ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:00 | 2 | 43,440 |
17.09.24 11:44:00 | 80 | 43,440 |
17.09.24 11:44:00 | 134 | 43,440 |
17.09.24 11:44:00 | 16 | 43,440 |
17.09.24 11:42:29 | 124 | 43,430 |
17.09.24 11:42:25 | 50 | 43,410 |
17.09.24 11:42:08 | 105 | 43,420 |
17.09.24 11:42:08 | 54 | 43,420 |
17.09.24 11:42:08 | 34 | 43,420 |
17.09.24 11:41:53 | 39 | 43,430 |
17.09.24 11:41:53 | 31 | 43,430 |
17.09.24 11:41:53 | 45 | 43,430 |
17.09.24 11:41:53 | 53 | 43,430 |
17.09.24 11:41:53 | 82 | 43,430 |
17.09.24 11:41:53 | 110 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:53 | 45 | 43,430 |
17.09.24 11:41:53 | 40 | 43,430 |
17.09.24 11:41:53 | 12 | 43,430 |
17.09.24 11:41:53 | 10 | 43,430 |
17.09.24 11:41:53 | 40 | 43,430 |
17.09.24 11:41:53 | 40 | 43,430 |
17.09.24 11:41:53 | 104 | 43,430 |
17.09.24 11:41:53 | 40 | 43,430 |
17.09.24 11:41:53 | 40 | 43,430 |
17.09.24 11:41:53 | 69 | 43,430 |
17.09.24 11:41:53 | 40 | 43,430 |
17.09.24 11:41:53 | 48 | 43,430 |
17.09.24 11:41:18 | 19 | 43,420 |
17.09.24 11:41:18 | 87 | 43,420 |
17.09.24 11:38:24 | 88 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:24 | 42 | 43,430 |
17.09.24 11:36:53 | 71 | 43,440 |
17.09.24 11:36:38 | 47 | 43,440 |
17.09.24 11:36:38 | 40 | 43,430 |
17.09.24 11:36:38 | 47 | 43,430 |
17.09.24 11:36:38 | 7 | 43,430 |
17.09.24 11:36:38 | 94 | 43,430 |
17.09.24 11:36:38 | 103 | 43,430 |
17.09.24 11:36:38 | 73 | 43,430 |
17.09.24 11:36:38 | 113 | 43,430 |
17.09.24 11:35:56 | 101 | 43,420 |
17.09.24 11:35:56 | 78 | 43,420 |
17.09.24 11:35:56 | 135 | 43,420 |
17.09.24 11:35:04 | 9 | 43,420 |
17.09.24 11:35:04 | 49 | 43,420 |