ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:31 | 122 | 43,430 |
17.09.24 12:04:31 | 2 | 43,430 |
17.09.24 12:03:15 | 104 | 43,420 |
17.09.24 12:03:15 | 54 | 43,420 |
17.09.24 12:03:15 | 127 | 43,420 |
17.09.24 12:00:12 | 65 | 43,430 |
17.09.24 12:00:12 | 118 | 43,420 |
17.09.24 12:00:12 | 100 | 43,420 |
17.09.24 12:00:12 | 28 | 43,420 |
17.09.24 11:57:15 | 67 | 43,410 |
17.09.24 11:57:15 | 8 | 43,410 |
17.09.24 11:57:15 | 113 | 43,410 |
17.09.24 11:57:15 | 26 | 43,410 |
17.09.24 11:57:12 | 49 | 43,420 |
17.09.24 11:57:12 | 87 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:12 | 49 | 43,420 |
17.09.24 11:57:12 | 34 | 43,420 |
17.09.24 11:56:14 | 32 | 43,430 |
17.09.24 11:56:14 | 69 | 43,430 |
17.09.24 11:55:02 | 39 | 43,440 |
17.09.24 11:55:02 | 11 | 43,440 |
17.09.24 11:53:54 | 13 | 43,450 |
17.09.24 11:53:54 | 98 | 43,450 |
17.09.24 11:53:14 | 52 | 43,440 |
17.09.24 11:53:14 | 88 | 43,440 |
17.09.24 11:53:14 | 10 | 43,440 |
17.09.24 11:53:10 | 19 | 43,440 |
17.09.24 11:53:10 | 7 | 43,440 |
17.09.24 11:53:10 | 98 | 43,440 |
17.09.24 11:53:10 | 40 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:10 | 40 | 43,440 |
17.09.24 11:53:10 | 40 | 43,440 |
17.09.24 11:53:10 | 123 | 43,440 |
17.09.24 11:53:10 | 70 | 43,440 |
17.09.24 11:53:10 | 76 | 43,440 |
17.09.24 11:53:10 | 54 | 43,440 |
17.09.24 11:50:14 | 88 | 43,430 |
17.09.24 11:50:14 | 21 | 43,430 |
17.09.24 11:47:42 | 49 | 43,430 |
17.09.24 11:47:42 | 11 | 43,430 |
17.09.24 11:45:02 | 30 | 43,430 |
17.09.24 11:45:02 | 88 | 43,430 |
17.09.24 11:44:00 | 76 | 43,440 |
17.09.24 11:44:00 | 3 | 43,440 |
17.09.24 11:44:00 | 42 | 43,440 |