ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:39 | 40 | 43,410 |
17.09.24 12:11:39 | 127 | 43,410 |
17.09.24 12:11:39 | 150 | 43,400 |
17.09.24 12:11:39 | 8 | 43,400 |
17.09.24 12:11:39 | 10 | 43,400 |
17.09.24 12:11:39 | 8 | 43,400 |
17.09.24 12:11:39 | 83 | 43,400 |
17.09.24 12:11:39 | 108 | 43,400 |
17.09.24 12:11:39 | 73 | 43,400 |
17.09.24 12:10:09 | 7 | 43,390 |
17.09.24 12:08:35 | 76 | 43,420 |
17.09.24 12:08:35 | 31 | 43,420 |
17.09.24 12:08:35 | 35 | 43,420 |
17.09.24 12:08:35 | 48 | 43,420 |
17.09.24 12:08:35 | 132 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:35 | 70 | 43,420 |
17.09.24 12:08:12 | 48 | 43,400 |
17.09.24 12:08:12 | 8 | 43,410 |
17.09.24 12:08:12 | 7 | 43,400 |
17.09.24 12:08:12 | 120 | 43,400 |
17.09.24 12:08:12 | 29 | 43,400 |
17.09.24 12:07:47 | 3 | 43,390 |
17.09.24 12:07:47 | 10 | 43,390 |
17.09.24 12:07:47 | 20 | 43,390 |
17.09.24 12:07:47 | 58 | 43,390 |
17.09.24 12:07:47 | 9 | 43,390 |
17.09.24 12:07:37 | 113 | 43,400 |
17.09.24 12:07:37 | 1 | 43,400 |
17.09.24 12:07:37 | 33 | 43,400 |
17.09.24 12:07:37 | 13 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:37 | 33 | 43,400 |
17.09.24 12:07:37 | 200 | 43,410 |
17.09.24 12:07:21 | 2 | 43,410 |
17.09.24 12:07:21 | 1 | 43,410 |
17.09.24 12:07:02 | 52 | 43,410 |
17.09.24 12:07:02 | 103 | 43,410 |
17.09.24 12:07:02 | 107 | 43,410 |
17.09.24 12:05:08 | 15 | 43,410 |
17.09.24 12:05:08 | 85 | 43,410 |
17.09.24 12:05:08 | 36 | 43,420 |
17.09.24 12:05:08 | 12 | 43,420 |
17.09.24 12:05:08 | 8 | 43,420 |
17.09.24 12:04:31 | 1 | 43,430 |
17.09.24 12:04:31 | 10 | 43,430 |
17.09.24 12:04:31 | 40 | 43,430 |