ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:41 | 10 | 43,450 |
17.09.24 12:11:41 | 150 | 43,450 |
17.09.24 12:11:40 | 15 | 43,430 |
17.09.24 12:11:40 | 37 | 43,430 |
17.09.24 12:11:40 | 112 | 43,440 |
17.09.24 12:11:40 | 7 | 43,440 |
17.09.24 12:11:40 | 130 | 43,450 |
17.09.24 12:11:40 | 68 | 43,450 |
17.09.24 12:11:40 | 35 | 43,450 |
17.09.24 12:11:40 | 36 | 43,450 |
17.09.24 12:11:40 | 150 | 43,450 |
17.09.24 12:11:40 | 650 | 43,440 |
17.09.24 12:11:40 | 68 | 43,440 |
17.09.24 12:11:40 | 36 | 43,440 |
17.09.24 12:11:40 | 34 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:40 | 150 | 43,440 |
17.09.24 12:11:40 | 100 | 43,440 |
17.09.24 12:11:40 | 68 | 43,430 |
17.09.24 12:11:40 | 10 | 43,430 |
17.09.24 12:11:40 | 32 | 43,430 |
17.09.24 12:11:40 | 38 | 43,430 |
17.09.24 12:11:40 | 130 | 43,430 |
17.09.24 12:11:40 | 120 | 43,420 |
17.09.24 12:11:39 | 10 | 43,430 |
17.09.24 12:11:39 | 40 | 43,430 |
17.09.24 12:11:39 | 99 | 43,430 |
17.09.24 12:11:39 | 140 | 43,420 |
17.09.24 12:11:39 | 32 | 43,420 |
17.09.24 12:11:39 | 39 | 43,420 |
17.09.24 12:11:39 | 38 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:39 | 38 | 43,420 |
17.09.24 12:11:39 | 39 | 43,430 |
17.09.24 12:11:39 | 9 | 43,440 |
17.09.24 12:11:39 | 10 | 43,420 |
17.09.24 12:11:39 | 94 | 43,430 |
17.09.24 12:11:39 | 130 | 43,430 |
17.09.24 12:11:39 | 69 | 43,430 |
17.09.24 12:11:39 | 650 | 43,420 |
17.09.24 12:11:39 | 52 | 43,420 |
17.09.24 12:11:39 | 69 | 43,420 |
17.09.24 12:11:39 | 121 | 43,420 |
17.09.24 12:11:39 | 150 | 43,420 |
17.09.24 12:11:39 | 10 | 43,410 |
17.09.24 12:11:39 | 18 | 43,410 |
17.09.24 12:11:39 | 72 | 43,410 |