ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:08 | 25 | 43,470 |
17.09.24 12:15:08 | 154 | 43,470 |
17.09.24 12:11:52 | 69 | 43,490 |
17.09.24 12:11:52 | 10 | 43,490 |
17.09.24 12:11:52 | 58 | 43,490 |
17.09.24 12:11:52 | 145 | 43,490 |
17.09.24 12:11:48 | 243 | 43,490 |
17.09.24 12:11:48 | 103 | 43,500 |
17.09.24 12:11:48 | 69 | 43,500 |
17.09.24 12:11:48 | 130 | 43,500 |
17.09.24 12:11:48 | 10 | 43,500 |
17.09.24 12:11:48 | 50 | 43,500 |
17.09.24 12:11:48 | 125 | 43,500 |
17.09.24 12:11:48 | 155 | 43,490 |
17.09.24 12:11:48 | 69 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:48 | 118 | 43,490 |
17.09.24 12:11:48 | 69 | 43,480 |
17.09.24 12:11:48 | 144 | 43,480 |
17.09.24 12:11:48 | 108 | 43,480 |
17.09.24 12:11:47 | 393 | 43,450 |
17.09.24 12:11:47 | 10 | 43,450 |
17.09.24 12:11:46 | 130 | 43,470 |
17.09.24 12:11:46 | 34 | 43,470 |
17.09.24 12:11:46 | 243 | 43,480 |
17.09.24 12:11:46 | 112 | 43,480 |
17.09.24 12:11:46 | 106 | 43,490 |
17.09.24 12:11:46 | 30 | 43,490 |
17.09.24 12:11:46 | 68 | 43,480 |
17.09.24 12:11:46 | 100 | 43,480 |
17.09.24 12:11:46 | 11 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:46 | 19 | 43,470 |
17.09.24 12:11:46 | 10 | 43,470 |
17.09.24 12:11:46 | 140 | 43,470 |
17.09.24 12:11:41 | 33 | 43,450 |
17.09.24 12:11:41 | 134 | 43,470 |
17.09.24 12:11:41 | 56 | 43,470 |
17.09.24 12:11:41 | 57 | 43,470 |
17.09.24 12:11:41 | 68 | 43,470 |
17.09.24 12:11:41 | 130 | 43,470 |
17.09.24 12:11:41 | 155 | 43,460 |
17.09.24 12:11:41 | 68 | 43,460 |
17.09.24 12:11:41 | 12 | 43,450 |
17.09.24 12:11:41 | 493 | 43,450 |
17.09.24 12:11:41 | 50 | 43,450 |
17.09.24 12:11:41 | 68 | 43,450 |