ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:51 | 149 | 43,440 |
17.09.24 12:46:21 | 62 | 43,450 |
17.09.24 12:46:21 | 39 | 43,450 |
17.09.24 12:46:21 | 51 | 43,450 |
17.09.24 12:46:21 | 27 | 43,450 |
17.09.24 12:46:21 | 12 | 43,460 |
17.09.24 12:46:21 | 14 | 43,460 |
17.09.24 12:46:21 | 24 | 43,460 |
17.09.24 12:46:21 | 64 | 43,460 |
17.09.24 12:46:21 | 10 | 43,450 |
17.09.24 12:46:21 | 7 | 43,450 |
17.09.24 12:46:21 | 179 | 43,450 |
17.09.24 12:46:21 | 13 | 43,450 |
17.09.24 12:46:21 | 140 | 43,450 |
17.09.24 12:46:21 | 125 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:21 | 387 | 43,450 |
17.09.24 12:46:21 | 250 | 43,450 |
17.09.24 12:46:21 | 600 | 43,450 |
17.09.24 12:46:21 | 98 | 43,450 |
17.09.24 12:46:21 | 127 | 43,450 |
17.09.24 12:43:31 | 8 | 43,470 |
17.09.24 12:43:31 | 129 | 43,470 |
17.09.24 12:37:51 | 70 | 43,470 |
17.09.24 12:37:51 | 13 | 43,470 |
17.09.24 12:37:46 | 112 | 43,470 |
17.09.24 12:37:46 | 1 | 43,470 |
17.09.24 12:30:51 | 49 | 43,480 |
17.09.24 12:30:51 | 127 | 43,470 |
17.09.24 12:28:21 | 29 | 43,460 |
17.09.24 12:28:19 | 91 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:19 | 36 | 43,460 |
17.09.24 12:28:19 | 11 | 43,460 |
17.09.24 12:28:19 | 6 | 43,460 |
17.09.24 12:20:19 | 28 | 43,460 |
17.09.24 12:18:23 | 142 | 43,470 |
17.09.24 12:18:22 | 53 | 43,470 |
17.09.24 12:18:19 | 68 | 43,460 |
17.09.24 12:18:14 | 32 | 43,450 |
17.09.24 12:18:14 | 56 | 43,460 |
17.09.24 12:18:14 | 127 | 43,460 |
17.09.24 12:18:14 | 3 | 43,450 |
17.09.24 12:18:14 | 4 | 43,450 |
17.09.24 12:15:08 | 84 | 43,440 |
17.09.24 12:15:08 | 89 | 43,450 |
17.09.24 12:15:08 | 44 | 43,460 |