ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:57 | 14 | 43,470 |
17.09.24 13:14:57 | 21 | 43,470 |
17.09.24 13:13:55 | 12 | 43,460 |
17.09.24 13:12:51 | 54 | 43,470 |
17.09.24 13:12:20 | 127 | 43,470 |
17.09.24 13:11:02 | 41 | 43,480 |
17.09.24 13:11:02 | 9 | 43,480 |
17.09.24 13:11:02 | 10 | 43,480 |
17.09.24 13:10:03 | 80 | 43,460 |
17.09.24 13:10:03 | 68 | 43,460 |
17.09.24 13:10:03 | 40 | 43,460 |
17.09.24 13:07:40 | 12 | 43,450 |
17.09.24 13:05:29 | 112 | 43,450 |
17.09.24 13:05:29 | 49 | 43,450 |
17.09.24 13:05:29 | 39 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:02 | 48 | 43,460 |
17.09.24 13:04:23 | 36 | 43,460 |
17.09.24 13:04:23 | 84 | 43,460 |
17.09.24 13:03:38 | 126 | 43,450 |
17.09.24 13:03:01 | 130 | 43,460 |
17.09.24 13:03:01 | 49 | 43,460 |
17.09.24 13:03:01 | 110 | 43,460 |
17.09.24 13:03:01 | 136 | 43,460 |
17.09.24 13:02:00 | 4 | 43,450 |
17.09.24 13:01:20 | 73 | 43,450 |
17.09.24 13:01:20 | 24 | 43,450 |
17.09.24 13:00:54 | 129 | 43,450 |
17.09.24 12:58:31 | 63 | 43,440 |
17.09.24 12:57:53 | 49 | 43,440 |
17.09.24 12:57:52 | 13 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:52 | 29 | 43,440 |
17.09.24 12:56:11 | 200 | 43,440 |
17.09.24 12:54:57 | 94 | 43,450 |
17.09.24 12:54:38 | 2 | 43,450 |
17.09.24 12:54:38 | 51 | 43,450 |
17.09.24 12:54:11 | 46 | 43,440 |
17.09.24 12:54:11 | 19 | 43,440 |
17.09.24 12:52:15 | 72 | 43,430 |
17.09.24 12:52:15 | 122 | 43,430 |
17.09.24 12:52:15 | 67 | 43,430 |
17.09.24 12:52:15 | 391 | 43,430 |
17.09.24 12:52:15 | 75 | 43,420 |
17.09.24 12:48:47 | 48 | 43,430 |
17.09.24 12:47:51 | 27 | 43,440 |
17.09.24 12:47:51 | 8 | 43,450 |