ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:03 | 37 | 43,490 |
17.09.24 13:45:03 | 101 | 43,490 |
17.09.24 13:45:03 | 29 | 43,490 |
17.09.24 13:37:25 | 53 | 43,470 |
17.09.24 13:37:25 | 77 | 43,470 |
17.09.24 13:36:59 | 108 | 43,470 |
17.09.24 13:35:28 | 100 | 43,480 |
17.09.24 13:35:28 | 40 | 43,470 |
17.09.24 13:35:28 | 116 | 43,470 |
17.09.24 13:33:24 | 97 | 43,450 |
17.09.24 13:33:24 | 10 | 43,450 |
17.09.24 13:33:24 | 113 | 43,450 |
17.09.24 13:33:24 | 31 | 43,450 |
17.09.24 13:33:24 | 127 | 43,450 |
17.09.24 13:32:31 | 10 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:31 | 29 | 43,470 |
17.09.24 13:32:15 | 75 | 43,460 |
17.09.24 13:32:15 | 72 | 43,460 |
17.09.24 13:32:15 | 68 | 43,460 |
17.09.24 13:30:00 | 45 | 43,450 |
17.09.24 13:30:00 | 4 | 43,450 |
17.09.24 13:30:00 | 91 | 43,450 |
17.09.24 13:30:00 | 73 | 43,450 |
17.09.24 13:28:27 | 17 | 43,450 |
17.09.24 13:28:27 | 100 | 43,450 |
17.09.24 13:27:39 | 16 | 43,440 |
17.09.24 13:27:39 | 127 | 43,440 |
17.09.24 13:27:39 | 10 | 43,440 |
17.09.24 13:27:39 | 57 | 43,440 |
17.09.24 13:27:39 | 2 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:39 | 98 | 43,440 |
17.09.24 13:26:26 | 110 | 43,450 |
17.09.24 13:26:26 | 95 | 43,450 |
17.09.24 13:26:26 | 6 | 43,450 |
17.09.24 13:26:02 | 10 | 43,460 |
17.09.24 13:25:34 | 1 | 43,470 |
17.09.24 13:25:34 | 10 | 43,470 |
17.09.24 13:25:34 | 113 | 43,470 |
17.09.24 13:25:34 | 137 | 43,470 |
17.09.24 13:25:34 | 40 | 43,470 |
17.09.24 13:25:34 | 127 | 43,470 |
17.09.24 13:25:34 | 88 | 43,470 |
17.09.24 13:23:33 | 18 | 43,460 |
17.09.24 13:22:41 | 250 | 43,470 |
17.09.24 13:18:36 | 13 | 43,470 |