ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:47 | 12 | 43,520 |
17.09.24 14:04:47 | 46 | 43,520 |
17.09.24 14:02:10 | 10 | 43,530 |
17.09.24 14:02:10 | 77 | 43,530 |
17.09.24 14:02:10 | 126 | 43,530 |
17.09.24 14:02:10 | 28 | 43,530 |
17.09.24 14:02:03 | 126 | 43,540 |
17.09.24 14:02:03 | 124 | 43,540 |
17.09.24 14:02:03 | 5 | 43,540 |
17.09.24 14:02:03 | 34 | 43,540 |
17.09.24 14:02:03 | 800 | 43,540 |
17.09.24 14:00:10 | 23 | 43,530 |
17.09.24 14:00:10 | 104 | 43,530 |
17.09.24 14:00:10 | 116 | 43,530 |
17.09.24 14:00:10 | 11 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:10 | 40 | 43,530 |
17.09.24 14:00:10 | 65 | 43,530 |
17.09.24 13:57:48 | 11 | 43,520 |
17.09.24 13:55:48 | 92 | 43,510 |
17.09.24 13:55:48 | 34 | 43,510 |
17.09.24 13:55:48 | 10 | 43,500 |
17.09.24 13:55:48 | 40 | 43,500 |
17.09.24 13:55:48 | 40 | 43,500 |
17.09.24 13:53:27 | 52 | 43,490 |
17.09.24 13:53:27 | 8 | 43,500 |
17.09.24 13:53:27 | 433 | 43,500 |
17.09.24 13:53:27 | 38 | 43,500 |
17.09.24 13:53:27 | 36 | 43,500 |
17.09.24 13:53:27 | 123 | 43,500 |
17.09.24 13:53:27 | 72 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:27 | 104 | 43,500 |
17.09.24 13:53:27 | 127 | 43,500 |
17.09.24 13:53:27 | 10 | 43,500 |
17.09.24 13:53:27 | 24 | 43,510 |
17.09.24 13:51:51 | 140 | 43,500 |
17.09.24 13:51:51 | 123 | 43,500 |
17.09.24 13:49:12 | 110 | 43,500 |
17.09.24 13:47:51 | 39 | 43,500 |
17.09.24 13:47:51 | 140 | 43,500 |
17.09.24 13:47:51 | 14 | 43,500 |
17.09.24 13:47:51 | 2 | 43,500 |
17.09.24 13:47:51 | 54 | 43,500 |
17.09.24 13:47:51 | 2 | 43,500 |
17.09.24 13:47:51 | 100 | 43,500 |
17.09.24 13:45:03 | 2 | 43,490 |