ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:02 | 10 | 43,560 |
17.09.24 14:26:02 | 140 | 43,560 |
17.09.24 14:26:01 | 139 | 43,560 |
17.09.24 14:26:01 | 13 | 43,570 |
17.09.24 14:25:17 | 31 | 43,570 |
17.09.24 14:25:17 | 108 | 43,570 |
17.09.24 14:24:35 | 10 | 43,560 |
17.09.24 14:24:35 | 109 | 43,560 |
17.09.24 14:23:48 | 88 | 43,560 |
17.09.24 14:22:12 | 76 | 43,580 |
17.09.24 14:22:12 | 24 | 43,580 |
17.09.24 14:22:12 | 73 | 43,580 |
17.09.24 14:22:01 | 139 | 43,570 |
17.09.24 14:22:01 | 40 | 43,570 |
17.09.24 14:22:01 | 145 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:48 | 100 | 43,560 |
17.09.24 14:17:37 | 43 | 43,550 |
17.09.24 14:17:37 | 150 | 43,550 |
17.09.24 14:17:37 | 127 | 43,550 |
17.09.24 14:17:37 | 42 | 43,550 |
17.09.24 14:17:37 | 88 | 43,560 |
17.09.24 14:17:37 | 150 | 43,560 |
17.09.24 14:14:32 | 4 | 43,580 |
17.09.24 14:14:32 | 4 | 43,580 |
17.09.24 14:14:32 | 32 | 43,580 |
17.09.24 14:14:32 | 10 | 43,570 |
17.09.24 14:14:32 | 70 | 43,570 |
17.09.24 14:14:32 | 52 | 43,570 |
17.09.24 14:14:32 | 75 | 43,570 |
17.09.24 14:14:32 | 41 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:45 | 106 | 43,580 |
17.09.24 14:07:41 | 38 | 43,580 |
17.09.24 14:07:41 | 85 | 43,590 |
17.09.24 14:07:41 | 105 | 43,590 |
17.09.24 14:07:41 | 70 | 43,580 |
17.09.24 14:07:41 | 79 | 43,570 |
17.09.24 14:07:41 | 1 | 43,570 |
17.09.24 14:07:41 | 78 | 43,570 |
17.09.24 14:06:54 | 68 | 43,560 |
17.09.24 14:06:54 | 72 | 43,550 |
17.09.24 14:06:47 | 65 | 43,530 |
17.09.24 14:06:47 | 1 | 43,530 |
17.09.24 14:06:47 | 70 | 43,530 |
17.09.24 14:04:47 | 116 | 43,520 |
17.09.24 14:04:47 | 10 | 43,520 |