ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:13 | 150 | 43,550 |
17.09.24 14:49:13 | 110 | 43,550 |
17.09.24 14:49:13 | 90 | 43,550 |
17.09.24 14:46:54 | 34 | 43,570 |
17.09.24 14:46:14 | 35 | 43,580 |
17.09.24 14:46:14 | 27 | 43,580 |
17.09.24 14:46:14 | 1 | 43,580 |
17.09.24 14:43:14 | 30 | 43,590 |
17.09.24 14:43:00 | 84 | 43,600 |
17.09.24 14:43:00 | 185 | 43,600 |
17.09.24 14:43:00 | 10 | 43,600 |
17.09.24 14:43:00 | 139 | 43,600 |
17.09.24 14:43:00 | 58 | 43,600 |
17.09.24 14:43:00 | 2 | 43,600 |
17.09.24 14:43:00 | 100 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:00 | 2 | 43,600 |
17.09.24 14:38:17 | 86 | 43,580 |
17.09.24 14:37:06 | 107 | 43,590 |
17.09.24 14:37:06 | 58 | 43,590 |
17.09.24 14:35:47 | 40 | 43,570 |
17.09.24 14:35:47 | 80 | 43,570 |
17.09.24 14:35:47 | 16 | 43,570 |
17.09.24 14:35:15 | 124 | 43,560 |
17.09.24 14:35:15 | 1 | 43,560 |
17.09.24 14:35:08 | 116 | 43,560 |
17.09.24 14:34:46 | 28 | 43,550 |
17.09.24 14:34:11 | 20 | 43,560 |
17.09.24 14:34:11 | 48 | 43,560 |
17.09.24 14:32:24 | 72 | 43,580 |
17.09.24 14:32:24 | 112 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:10 | 10 | 43,570 |
17.09.24 14:32:05 | 18 | 43,570 |
17.09.24 14:32:04 | 168 | 43,570 |
17.09.24 14:32:04 | 113 | 43,570 |
17.09.24 14:32:04 | 40 | 43,570 |
17.09.24 14:32:04 | 40 | 43,570 |
17.09.24 14:32:04 | 40 | 43,570 |
17.09.24 14:31:00 | 90 | 43,560 |
17.09.24 14:30:17 | 40 | 43,550 |
17.09.24 14:30:17 | 108 | 43,540 |
17.09.24 14:30:16 | 28 | 43,540 |
17.09.24 14:30:16 | 150 | 43,550 |
17.09.24 14:30:16 | 10 | 43,550 |
17.09.24 14:30:16 | 35 | 43,550 |
17.09.24 14:30:16 | 46 | 43,550 |