ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:37 | 18 | 43,580 |
17.09.24 15:17:55 | 126 | 43,590 |
17.09.24 15:17:17 | 52 | 43,590 |
17.09.24 15:16:37 | 34 | 43,580 |
17.09.24 15:16:37 | 18 | 43,580 |
17.09.24 15:14:01 | 12 | 43,600 |
17.09.24 15:13:03 | 110 | 43,600 |
17.09.24 15:12:26 | 1 | 43,600 |
17.09.24 15:10:18 | 40 | 43,610 |
17.09.24 15:10:18 | 117 | 43,610 |
17.09.24 15:06:00 | 123 | 43,620 |
17.09.24 15:05:57 | 13 | 43,630 |
17.09.24 15:05:43 | 90 | 43,630 |
17.09.24 15:05:15 | 225 | 43,650 |
17.09.24 15:05:03 | 139 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:03 | 130 | 43,640 |
17.09.24 15:05:03 | 18 | 43,640 |
17.09.24 15:04:02 | 10 | 43,650 |
17.09.24 15:01:02 | 31 | 43,660 |
17.09.24 15:01:02 | 64 | 43,660 |
17.09.24 15:01:02 | 92 | 43,660 |
17.09.24 14:59:02 | 12 | 43,640 |
17.09.24 14:59:02 | 75 | 43,640 |
17.09.24 14:59:02 | 15 | 43,640 |
17.09.24 14:58:44 | 2 | 43,650 |
17.09.24 14:58:38 | 89 | 43,650 |
17.09.24 14:58:38 | 12 | 43,650 |
17.09.24 14:58:38 | 10 | 43,650 |
17.09.24 14:58:38 | 1,00 Tsd. | 43,650 |
17.09.24 14:58:38 | 79 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:38 | 52 | 43,640 |
17.09.24 14:58:02 | 82 | 43,640 |
17.09.24 14:58:02 | 66 | 43,640 |
17.09.24 14:58:02 | 25 | 43,640 |
17.09.24 14:56:06 | 56 | 43,630 |
17.09.24 14:56:03 | 4 | 43,620 |
17.09.24 14:55:23 | 70 | 43,620 |
17.09.24 14:55:23 | 80 | 43,620 |
17.09.24 14:54:33 | 41 | 43,590 |
17.09.24 14:53:30 | 102 | 43,570 |
17.09.24 14:53:20 | 79 | 43,560 |
17.09.24 14:53:19 | 39 | 43,550 |
17.09.24 14:53:19 | 229 | 43,550 |
17.09.24 14:50:10 | 40 | 43,550 |
17.09.24 14:50:10 | 13 | 43,550 |