ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:49 | 94 | 43,480 |
17.09.24 15:49:49 | 39 | 43,470 |
17.09.24 15:49:25 | 15 | 43,470 |
17.09.24 15:49:20 | 40 | 43,460 |
17.09.24 15:49:20 | 153 | 43,460 |
17.09.24 15:49:20 | 15 | 43,460 |
17.09.24 15:47:31 | 12 | 43,460 |
17.09.24 15:46:01 | 150 | 43,460 |
17.09.24 15:45:25 | 154 | 43,460 |
17.09.24 15:45:25 | 67 | 43,460 |
17.09.24 15:41:50 | 65 | 43,470 |
17.09.24 15:41:50 | 75 | 43,470 |
17.09.24 15:41:41 | 58 | 43,480 |
17.09.24 15:41:21 | 55 | 43,500 |
17.09.24 15:41:08 | 53 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:08 | 10 | 43,490 |
17.09.24 15:41:08 | 44 | 43,490 |
17.09.24 15:41:08 | 139 | 43,490 |
17.09.24 15:40:45 | 80 | 43,500 |
17.09.24 15:40:43 | 58 | 43,500 |
17.09.24 15:40:21 | 11 | 43,490 |
17.09.24 15:39:08 | 79 | 43,500 |
17.09.24 15:39:08 | 16 | 43,500 |
17.09.24 15:39:08 | 29 | 43,500 |
17.09.24 15:39:08 | 185 | 43,500 |
17.09.24 15:39:08 | 86 | 43,500 |
17.09.24 15:38:21 | 49 | 43,490 |
17.09.24 15:38:21 | 1 | 43,490 |
17.09.24 15:38:21 | 40 | 43,490 |
17.09.24 15:38:21 | 71 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:16 | 13 | 43,470 |
17.09.24 15:38:16 | 133 | 43,470 |
17.09.24 15:38:16 | 54 | 43,470 |
17.09.24 15:38:10 | 55 | 43,480 |
17.09.24 15:38:00 | 69 | 43,480 |
17.09.24 15:38:00 | 58 | 43,480 |
17.09.24 15:36:52 | 4 | 43,480 |
17.09.24 15:36:52 | 43 | 43,480 |
17.09.24 15:36:52 | 171 | 43,480 |
17.09.24 15:36:50 | 58 | 43,480 |
17.09.24 15:36:50 | 139 | 43,480 |
17.09.24 15:36:50 | 10 | 43,480 |
17.09.24 15:36:50 | 140 | 43,480 |
17.09.24 15:36:50 | 50 | 43,480 |
17.09.24 15:36:50 | 39 | 43,480 |