ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | 91 | 43,440 |
17.09.24 16:15:54 | 139 | 43,440 |
17.09.24 16:15:54 | 139 | 43,450 |
17.09.24 16:15:54 | 19 | 43,450 |
17.09.24 16:15:54 | 12 | 43,460 |
17.09.24 16:15:54 | 38 | 43,460 |
17.09.24 16:15:54 | 150 | 43,460 |
17.09.24 16:15:54 | 117 | 43,460 |
17.09.24 16:15:54 | 103 | 43,460 |
17.09.24 16:15:54 | 103 | 43,460 |
17.09.24 16:15:54 | 103 | 43,460 |
17.09.24 16:15:54 | 33 | 43,460 |
17.09.24 16:15:54 | 139 | 43,460 |
17.09.24 16:15:54 | 81 | 43,470 |
17.09.24 16:15:54 | 58 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | 12 | 43,460 |
17.09.24 16:15:54 | 47 | 43,460 |
17.09.24 16:15:54 | 151 | 43,460 |
17.09.24 16:15:54 | 58 | 43,470 |
17.09.24 16:15:54 | 140 | 43,470 |
17.09.24 16:15:54 | 139 | 43,470 |
17.09.24 16:14:38 | 57 | 43,460 |
17.09.24 16:14:38 | 37 | 43,460 |
17.09.24 16:14:38 | 118 | 43,460 |
17.09.24 16:14:38 | 10 | 43,460 |
17.09.24 16:14:38 | 16 | 43,460 |
17.09.24 16:14:38 | 150 | 43,460 |
17.09.24 16:14:38 | 139 | 43,460 |
17.09.24 16:14:38 | 37 | 43,460 |
17.09.24 16:13:29 | 1 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:27 | 29 | 43,460 |
17.09.24 16:12:58 | 12 | 43,470 |
17.09.24 16:12:58 | 58 | 43,470 |
17.09.24 16:12:57 | 95 | 43,480 |
17.09.24 16:12:48 | 52 | 43,480 |
17.09.24 16:12:48 | 8 | 43,480 |
17.09.24 16:12:48 | 44 | 43,480 |
17.09.24 16:12:48 | 134 | 43,480 |
17.09.24 16:12:44 | 40 | 43,470 |
17.09.24 16:12:44 | 10 | 43,470 |
17.09.24 16:12:44 | 12 | 43,470 |
17.09.24 16:12:18 | 30 | 43,460 |
17.09.24 16:10:37 | 10 | 43,460 |
17.09.24 16:10:17 | 14 | 43,460 |
17.09.24 16:10:17 | 52 | 43,460 |