ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:51 | 200 | 43,420 |
17.09.24 16:24:02 | 182 | 43,440 |
17.09.24 16:24:02 | 8 | 43,440 |
17.09.24 16:24:02 | 10 | 43,440 |
17.09.24 16:23:53 | 25 | 43,440 |
17.09.24 16:23:15 | 24 | 43,440 |
17.09.24 16:23:11 | 106 | 43,440 |
17.09.24 16:23:10 | 243 | 43,450 |
17.09.24 16:23:01 | 36 | 43,460 |
17.09.24 16:23:01 | 8 | 43,460 |
17.09.24 16:23:01 | 2 | 43,460 |
17.09.24 16:23:01 | 140 | 43,460 |
17.09.24 16:23:01 | 253 | 43,460 |
17.09.24 16:23:01 | 111 | 43,460 |
17.09.24 16:23:01 | 46 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:01 | 93 | 43,460 |
17.09.24 16:22:21 | 40 | 43,460 |
17.09.24 16:22:21 | 139 | 43,460 |
17.09.24 16:22:21 | 38 | 43,460 |
17.09.24 16:22:21 | 88 | 43,460 |
17.09.24 16:20:17 | 350 | 43,440 |
17.09.24 16:20:17 | 150 | 43,450 |
17.09.24 16:20:17 | 139 | 43,450 |
17.09.24 16:20:01 | 55 | 43,440 |
17.09.24 16:20:01 | 56 | 43,440 |
17.09.24 16:18:51 | 95 | 43,440 |
17.09.24 16:18:51 | 231 | 43,440 |
17.09.24 16:17:43 | 100 | 43,450 |
17.09.24 16:17:37 | 86 | 43,440 |
17.09.24 16:17:05 | 20 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:37 | 40 | 43,450 |
17.09.24 16:16:37 | 139 | 43,450 |
17.09.24 16:16:23 | 85 | 43,420 |
17.09.24 16:16:23 | 7 | 43,420 |
17.09.24 16:16:23 | 46 | 43,430 |
17.09.24 16:16:20 | 139 | 43,440 |
17.09.24 16:16:20 | 140 | 43,440 |
17.09.24 16:16:20 | 8 | 43,440 |
17.09.24 16:16:20 | 159 | 43,440 |
17.09.24 16:16:20 | 46 | 43,440 |
17.09.24 16:16:20 | 139 | 43,440 |
17.09.24 16:15:55 | 138 | 43,450 |
17.09.24 16:15:55 | 139 | 43,450 |
17.09.24 16:15:55 | 150 | 43,450 |
17.09.24 16:15:54 | 53 | 43,440 |