ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:56 | 139 | 43,430 |
17.09.24 16:32:56 | 33 | 43,430 |
17.09.24 16:32:38 | 59 | 43,440 |
17.09.24 16:32:38 | 141 | 43,440 |
17.09.24 16:32:30 | 117 | 43,430 |
17.09.24 16:32:30 | 10 | 43,430 |
17.09.24 16:32:30 | 155 | 43,430 |
17.09.24 16:32:30 | 79 | 43,430 |
17.09.24 16:32:30 | 111 | 43,430 |
17.09.24 16:32:30 | 69 | 43,430 |
17.09.24 16:32:30 | 139 | 43,430 |
17.09.24 16:32:30 | 38 | 43,440 |
17.09.24 16:32:30 | 39 | 43,440 |
17.09.24 16:32:30 | 11 | 43,440 |
17.09.24 16:32:30 | 95 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:30 | 150 | 43,440 |
17.09.24 16:32:30 | 10 | 43,440 |
17.09.24 16:32:30 | 43 | 43,440 |
17.09.24 16:32:30 | 156 | 43,440 |
17.09.24 16:32:30 | 139 | 43,440 |
17.09.24 16:32:30 | 227 | 43,440 |
17.09.24 16:31:30 | 55 | 43,450 |
17.09.24 16:31:30 | 35 | 43,450 |
17.09.24 16:31:30 | 196 | 43,450 |
17.09.24 16:31:30 | 84 | 43,450 |
17.09.24 16:31:30 | 29 | 43,450 |
17.09.24 16:30:49 | 50 | 43,440 |
17.09.24 16:30:01 | 41 | 43,440 |
17.09.24 16:30:00 | 183 | 43,440 |
17.09.24 16:30:00 | 49 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:00 | 115 | 43,430 |
17.09.24 16:30:00 | 22 | 43,430 |
17.09.24 16:30:00 | 6 | 43,430 |
17.09.24 16:30:00 | 9 | 43,430 |
17.09.24 16:30:00 | 65 | 43,430 |
17.09.24 16:30:00 | 45 | 43,430 |
17.09.24 16:30:00 | 117 | 43,430 |
17.09.24 16:30:00 | 160 | 43,430 |
17.09.24 16:30:00 | 40 | 43,430 |
17.09.24 16:30:00 | 10 | 43,430 |
17.09.24 16:30:00 | 40 | 43,430 |
17.09.24 16:30:00 | 29 | 43,430 |
17.09.24 16:30:00 | 37 | 43,430 |
17.09.24 16:30:00 | 54 | 43,430 |
17.09.24 16:30:00 | 139 | 43,430 |