ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:00 | 7 | 43,380 |
17.09.24 16:40:00 | 10 | 43,380 |
17.09.24 16:40:00 | 47 | 43,380 |
17.09.24 16:40:00 | 125 | 43,380 |
17.09.24 16:40:00 | 139 | 43,380 |
17.09.24 16:40:00 | 16 | 43,380 |
17.09.24 16:40:00 | 16 | 43,380 |
17.09.24 16:38:30 | 139 | 43,400 |
17.09.24 16:38:30 | 139 | 43,400 |
17.09.24 16:38:30 | 10 | 43,400 |
17.09.24 16:38:30 | 120 | 43,400 |
17.09.24 16:38:30 | 82 | 43,400 |
17.09.24 16:38:30 | 25 | 43,400 |
17.09.24 16:38:30 | 58 | 43,400 |
17.09.24 16:37:22 | 225 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:20 | 23 | 43,410 |
17.09.24 16:37:20 | 139 | 43,410 |
17.09.24 16:37:20 | 71 | 43,410 |
17.09.24 16:37:20 | 58 | 43,410 |
17.09.24 16:37:20 | 30 | 43,400 |
17.09.24 16:37:20 | 95 | 43,400 |
17.09.24 16:37:20 | 117 | 43,400 |
17.09.24 16:37:20 | 7 | 43,400 |
17.09.24 16:37:20 | 139 | 43,400 |
17.09.24 16:37:20 | 36 | 43,400 |
17.09.24 16:37:20 | 38 | 43,400 |
17.09.24 16:37:20 | 35 | 43,400 |
17.09.24 16:37:20 | 79 | 43,400 |
17.09.24 16:37:20 | 111 | 43,400 |
17.09.24 16:37:20 | 125 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:20 | 100 | 43,400 |
17.09.24 16:37:20 | 4 | 43,400 |
17.09.24 16:37:20 | 33 | 43,410 |
17.09.24 16:37:20 | 87 | 43,410 |
17.09.24 16:37:20 | 54 | 43,410 |
17.09.24 16:37:17 | 45 | 43,420 |
17.09.24 16:37:17 | 46 | 43,420 |
17.09.24 16:37:17 | 146 | 43,420 |
17.09.24 16:36:32 | 122 | 43,420 |
17.09.24 16:36:32 | 11 | 43,420 |
17.09.24 16:36:32 | 100 | 43,420 |
17.09.24 16:32:56 | 37 | 43,430 |
17.09.24 16:32:56 | 10 | 43,430 |
17.09.24 16:32:56 | 34 | 43,430 |
17.09.24 16:32:56 | 7 | 43,430 |