ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:06 | 103 | 43,290 |
17.09.24 16:45:06 | 103 | 43,290 |
17.09.24 16:45:06 | 139 | 43,290 |
17.09.24 16:45:06 | 58 | 43,290 |
17.09.24 16:45:06 | 70 | 43,290 |
17.09.24 16:45:06 | 10 | 43,290 |
17.09.24 16:45:06 | 8 | 43,290 |
17.09.24 16:45:06 | 46 | 43,290 |
17.09.24 16:45:06 | 139 | 43,300 |
17.09.24 16:44:34 | 16 | 43,290 |
17.09.24 16:44:34 | 139 | 43,290 |
17.09.24 16:44:34 | 49 | 43,290 |
17.09.24 16:44:32 | 112 | 43,290 |
17.09.24 16:44:32 | 27 | 43,290 |
17.09.24 16:44:32 | 107 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:32 | 98 | 43,300 |
17.09.24 16:44:32 | 101 | 43,320 |
17.09.24 16:44:32 | 650 | 43,300 |
17.09.24 16:44:32 | 89 | 43,300 |
17.09.24 16:44:32 | 37 | 43,300 |
17.09.24 16:44:32 | 36 | 43,300 |
17.09.24 16:44:32 | 139 | 43,300 |
17.09.24 16:44:32 | 79 | 43,300 |
17.09.24 16:44:32 | 200 | 43,300 |
17.09.24 16:44:32 | 103 | 43,300 |
17.09.24 16:44:32 | 14 | 43,300 |
17.09.24 16:44:32 | 90 | 43,310 |
17.09.24 16:44:32 | 33 | 43,310 |
17.09.24 16:44:32 | 38 | 43,310 |
17.09.24 16:44:32 | 139 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:32 | 750 | 43,310 |
17.09.24 16:44:32 | 108 | 43,310 |
17.09.24 16:44:32 | 140 | 43,310 |
17.09.24 16:44:32 | 139 | 43,320 |
17.09.24 16:44:32 | 46 | 43,320 |
17.09.24 16:44:32 | 18 | 43,320 |
17.09.24 16:42:35 | 45 | 43,360 |
17.09.24 16:42:35 | 58 | 43,360 |
17.09.24 16:42:35 | 150 | 43,360 |
17.09.24 16:42:35 | 16 | 43,360 |
17.09.24 16:42:35 | 30 | 43,360 |
17.09.24 16:40:18 | 77 | 43,370 |
17.09.24 16:40:18 | 28 | 43,370 |
17.09.24 16:40:18 | 101 | 43,370 |
17.09.24 16:40:02 | 77 | 43,370 |