ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 123 | 43,100 |
17.09.24 17:35:12 | 24 | 43,100 |
17.09.24 17:35:12 | 265 | 43,100 |
17.09.24 17:35:12 | 2,54 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,26 Tsd. | 43,100 |
17.09.24 17:35:12 | 441 | 43,100 |
17.09.24 17:35:12 | 79 | 43,100 |
17.09.24 17:35:12 | 598 | 43,100 |
17.09.24 17:35:12 | 1,32 Tsd. | 43,100 |
17.09.24 17:35:12 | 4 | 43,100 |
17.09.24 17:35:12 | 434 | 43,100 |
17.09.24 17:35:12 | 2 | 43,100 |
17.09.24 17:35:12 | 124 | 43,100 |
17.09.24 17:35:12 | 2,52 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,17 Tsd. | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 1,47 Tsd. | 43,100 |
17.09.24 17:35:12 | 152 | 43,100 |
17.09.24 17:35:12 | 178 | 43,100 |
17.09.24 17:35:12 | 1,61 Tsd. | 43,100 |
17.09.24 17:35:12 | 458 | 43,100 |
17.09.24 17:35:12 | 592 | 43,100 |
17.09.24 17:35:12 | 115 | 43,100 |
17.09.24 17:35:12 | 379 | 43,100 |
17.09.24 17:35:12 | 308 | 43,100 |
17.09.24 17:35:12 | 71 | 43,100 |
17.09.24 17:35:12 | 28 | 43,100 |
17.09.24 17:35:12 | 3,94 Tsd. | 43,100 |
17.09.24 17:35:12 | 554 | 43,100 |
17.09.24 17:35:12 | 40 | 43,100 |
17.09.24 17:35:12 | 369 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 8,13 Tsd. | 43,100 |
17.09.24 17:35:12 | 2,46 Tsd. | 43,100 |
17.09.24 17:35:12 | 409 | 43,100 |
17.09.24 17:35:12 | 46 | 43,100 |
17.09.24 17:35:12 | 10 | 43,100 |
17.09.24 17:35:12 | 1,06 Tsd. | 43,100 |
17.09.24 17:35:12 | 22 | 43,100 |
17.09.24 17:35:12 | 10,80 Tsd. | 43,100 |
17.09.24 17:35:12 | 43 | 43,100 |
17.09.24 17:35:12 | 8 | 43,100 |
17.09.24 17:35:12 | 724 | 43,100 |
17.09.24 17:35:12 | 364 | 43,100 |
17.09.24 17:35:12 | 205 | 43,100 |
17.09.24 17:35:12 | 1,05 Tsd. | 43,100 |
17.09.24 17:35:12 | 191 | 43,100 |