ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 68 | 43,100 |
17.09.24 17:35:12 | 365 | 43,100 |
17.09.24 17:35:12 | 2,41 Tsd. | 43,100 |
17.09.24 17:35:12 | 69 | 43,100 |
17.09.24 17:35:12 | 2,38 Tsd. | 43,100 |
17.09.24 17:35:12 | 6,25 Tsd. | 43,100 |
17.09.24 17:35:12 | 904 | 43,100 |
17.09.24 17:35:12 | 189 | 43,100 |
17.09.24 17:35:12 | 102 | 43,100 |
17.09.24 17:35:12 | 348 | 43,100 |
17.09.24 17:35:12 | 811 | 43,100 |
17.09.24 17:35:12 | 1,24 Tsd. | 43,100 |
17.09.24 17:35:12 | 219 | 43,100 |
17.09.24 17:35:12 | 1,02 Tsd. | 43,100 |
17.09.24 17:35:12 | 2,97 Tsd. | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 304 | 43,100 |
17.09.24 17:35:12 | 336 | 43,100 |
17.09.24 17:35:12 | 111 | 43,100 |
17.09.24 17:35:12 | 153 | 43,100 |
17.09.24 17:35:12 | 4,15 Tsd. | 43,100 |
17.09.24 17:35:12 | 35 | 43,100 |
17.09.24 17:35:12 | 5,92 Tsd. | 43,100 |
17.09.24 17:35:12 | 397 | 43,100 |
17.09.24 17:35:12 | 5 | 43,100 |
17.09.24 17:35:12 | 520 | 43,100 |
17.09.24 17:35:12 | 2,99 Tsd. | 43,100 |
17.09.24 17:35:12 | 80 | 43,100 |
17.09.24 17:35:12 | 325 | 43,100 |
17.09.24 17:35:12 | 1,18 Tsd. | 43,100 |
17.09.24 17:35:12 | 520 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 705 | 43,100 |
17.09.24 17:35:12 | 734 | 43,100 |
17.09.24 17:35:12 | 698 | 43,100 |
17.09.24 17:35:12 | 82 | 43,100 |
17.09.24 17:35:12 | 630 | 43,100 |
17.09.24 17:35:12 | 35 | 43,100 |
17.09.24 17:35:12 | 256 | 43,100 |
17.09.24 17:35:12 | 362 | 43,100 |
17.09.24 17:35:12 | 2,58 Tsd. | 43,100 |
17.09.24 17:35:12 | 35 | 43,100 |
17.09.24 17:35:12 | 2,49 Tsd. | 43,100 |
17.09.24 17:35:12 | 4,76 Tsd. | 43,100 |
17.09.24 17:35:12 | 24 | 43,100 |
17.09.24 17:35:12 | 656 | 43,100 |
17.09.24 17:35:12 | 4,83 Tsd. | 43,100 |