ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 1,28 Tsd. | 43,100 |
17.09.24 17:35:12 | 2 | 43,100 |
17.09.24 17:35:12 | 2,12 Tsd. | 43,100 |
17.09.24 17:35:12 | 184 | 43,100 |
17.09.24 17:35:12 | 190 | 43,100 |
17.09.24 17:35:12 | 1,80 Tsd. | 43,100 |
17.09.24 17:35:12 | 361 | 43,100 |
17.09.24 17:35:12 | 6 | 43,100 |
17.09.24 17:35:12 | 763 | 43,100 |
17.09.24 17:35:12 | 634 | 43,100 |
17.09.24 17:35:12 | 680 | 43,100 |
17.09.24 17:35:12 | 440 | 43,100 |
17.09.24 17:35:12 | 2 | 43,100 |
17.09.24 17:35:12 | 619 | 43,100 |
17.09.24 17:35:12 | 1,47 Tsd. | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 385 | 43,100 |
17.09.24 17:35:12 | 194 | 43,100 |
17.09.24 17:35:12 | 200 | 43,100 |
17.09.24 17:35:12 | 108 | 43,100 |
17.09.24 17:35:12 | 327 | 43,100 |
17.09.24 17:35:12 | 206 | 43,100 |
17.09.24 17:35:12 | 451 | 43,100 |
17.09.24 17:35:12 | 5,34 Tsd. | 43,100 |
17.09.24 17:35:12 | 5,30 Tsd. | 43,100 |
17.09.24 17:35:12 | 5,31 Tsd. | 43,100 |
17.09.24 17:35:12 | 916 | 43,100 |
17.09.24 17:35:12 | 438 | 43,100 |
17.09.24 17:35:12 | 398 | 43,100 |
17.09.24 17:35:12 | 91 | 43,100 |
17.09.24 17:35:12 | 351 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 316 | 43,100 |
17.09.24 17:35:12 | 1,34 Tsd. | 43,100 |
17.09.24 17:35:12 | 6,19 Tsd. | 43,100 |
17.09.24 17:35:12 | 1 | 43,100 |
17.09.24 17:35:12 | 83 | 43,100 |
17.09.24 17:35:12 | 1,86 Tsd. | 43,100 |
17.09.24 17:35:12 | 3,70 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,22 Tsd. | 43,100 |
17.09.24 17:35:12 | 2,45 Tsd. | 43,100 |
17.09.24 17:35:12 | 3,25 Tsd. | 43,100 |
17.09.24 17:35:12 | 69 | 43,100 |
17.09.24 17:35:12 | 55 | 43,100 |
17.09.24 17:35:12 | 89 | 43,100 |
17.09.24 17:35:12 | 57 | 43,100 |
17.09.24 17:35:12 | 562 | 43,100 |