ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 378 | 43,100 |
17.09.24 17:35:12 | 368 | 43,100 |
17.09.24 17:35:12 | 561 | 43,100 |
17.09.24 17:35:12 | 593 | 43,100 |
17.09.24 17:35:12 | 36 | 43,100 |
17.09.24 17:35:12 | 100 | 43,100 |
17.09.24 17:35:12 | 9,19 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,81 Tsd. | 43,100 |
17.09.24 17:35:12 | 600 | 43,100 |
17.09.24 17:35:12 | 1,33 Tsd. | 43,100 |
17.09.24 17:35:12 | 4,45 Tsd. | 43,100 |
17.09.24 17:35:12 | 50 | 43,100 |
17.09.24 17:35:12 | 10 | 43,100 |
17.09.24 17:35:12 | 5 | 43,100 |
17.09.24 17:35:12 | 100 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 2,44 Tsd. | 43,100 |
17.09.24 17:35:12 | 601 | 43,100 |
17.09.24 17:35:12 | 490 | 43,100 |
17.09.24 17:35:12 | 517 | 43,100 |
17.09.24 17:35:12 | 37 | 43,100 |
17.09.24 17:35:12 | 125 | 43,100 |
17.09.24 17:35:12 | 174 | 43,100 |
17.09.24 17:35:12 | 96 | 43,100 |
17.09.24 17:35:12 | 445 | 43,100 |
17.09.24 17:35:12 | 571 | 43,100 |
17.09.24 17:35:12 | 15 | 43,100 |
17.09.24 17:35:12 | 238 | 43,100 |
17.09.24 17:35:12 | 301 | 43,100 |
17.09.24 17:35:12 | 564 | 43,100 |
17.09.24 17:35:12 | 564 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 564 | 43,100 |
17.09.24 17:35:12 | 564 | 43,100 |
17.09.24 17:35:12 | 1,84 Tsd. | 43,100 |
17.09.24 17:35:12 | 816 | 43,100 |
17.09.24 17:35:12 | 74 | 43,100 |
17.09.24 17:35:12 | 74 | 43,100 |
17.09.24 17:35:12 | 18 | 43,100 |
17.09.24 17:35:12 | 499 | 43,100 |
17.09.24 17:35:12 | 663 | 43,100 |
17.09.24 17:35:12 | 179 | 43,100 |
17.09.24 17:35:12 | 2,02 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,11 Tsd. | 43,100 |
17.09.24 17:35:12 | 521 | 43,100 |
17.09.24 17:35:12 | 17 | 43,100 |
17.09.24 17:35:12 | 90 | 43,100 |