ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 11 | 43,100 |
18.09.24 09:00:25 | 21 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 29 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 1 | 43,100 |
18.09.24 09:00:25 | 5 | 43,100 |
18.09.24 09:00:25 | 1 | 43,100 |
17.09.24 17:38:47 | 125 | 43,100 |
17.09.24 17:38:47 | 125 | 43,100 |
17.09.24 17:35:12 | 218 | 43,100 |
17.09.24 17:35:12 | 198 | 43,100 |
17.09.24 17:35:12 | 379 | 43,100 |
17.09.24 17:35:12 | 165 | 43,100 |
17.09.24 17:35:12 | 764 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 2,01 Tsd. | 43,100 |
17.09.24 17:35:12 | 774 | 43,100 |
17.09.24 17:35:12 | 283 | 43,100 |
17.09.24 17:35:12 | 724 | 43,100 |
17.09.24 17:35:12 | 36 | 43,100 |
17.09.24 17:35:12 | 425 | 43,100 |
17.09.24 17:35:12 | 324 | 43,100 |
17.09.24 17:35:12 | 81 | 43,100 |
17.09.24 17:35:12 | 563 | 43,100 |
17.09.24 17:35:12 | 646 | 43,100 |
17.09.24 17:35:12 | 165 | 43,100 |
17.09.24 17:35:12 | 161 | 43,100 |
17.09.24 17:35:12 | 711 | 43,100 |
17.09.24 17:35:12 | 569 | 43,100 |
17.09.24 17:35:12 | 844 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 671 | 43,100 |
17.09.24 17:35:12 | 607 | 43,100 |
17.09.24 17:35:12 | 673 | 43,100 |
17.09.24 17:35:12 | 30 | 43,100 |
17.09.24 17:35:12 | 169 | 43,100 |
17.09.24 17:35:12 | 887 | 43,100 |
17.09.24 17:35:12 | 3,19 Tsd. | 43,100 |
17.09.24 17:35:12 | 227 | 43,100 |
17.09.24 17:35:12 | 221 | 43,100 |
17.09.24 17:35:12 | 19 | 43,100 |
17.09.24 17:35:12 | 37 | 43,100 |
17.09.24 17:35:12 | 500 | 43,100 |
17.09.24 17:35:12 | 305 | 43,100 |
17.09.24 17:35:12 | 2,69 Tsd. | 43,100 |
17.09.24 17:35:12 | 2,84 Tsd. | 43,100 |