ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 72 | 43,100 |
18.09.24 09:00:25 | 19 | 43,100 |
18.09.24 09:00:25 | 19 | 43,100 |
18.09.24 09:00:25 | 30 | 43,100 |
18.09.24 09:00:25 | 5 | 43,100 |
18.09.24 09:00:25 | 3 | 43,100 |
18.09.24 09:00:25 | 83 | 43,100 |
18.09.24 09:00:25 | 81 | 43,100 |
18.09.24 09:00:25 | 56 | 43,100 |
18.09.24 09:00:25 | 16 | 43,100 |
18.09.24 09:00:25 | 72 | 43,100 |
18.09.24 09:00:25 | 51 | 43,100 |
18.09.24 09:00:25 | 64 | 43,100 |
18.09.24 09:00:25 | 3 | 43,100 |
18.09.24 09:00:25 | 11 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 9 | 43,100 |
18.09.24 09:00:25 | 47 | 43,100 |
18.09.24 09:00:25 | 5 | 43,100 |
18.09.24 09:00:25 | 3 | 43,100 |
18.09.24 09:00:25 | 35 | 43,100 |
18.09.24 09:00:25 | 9 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 26 | 43,100 |
18.09.24 09:00:25 | 22 | 43,100 |
18.09.24 09:00:25 | 33 | 43,100 |
18.09.24 09:00:25 | 78 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 25 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 9 | 43,100 |
18.09.24 09:00:25 | 21 | 43,100 |
18.09.24 09:00:25 | 13 | 43,100 |
18.09.24 09:00:25 | 8 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 7 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |