ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:22 | 9 | 43,090 |
18.09.24 09:01:22 | 14 | 43,100 |
18.09.24 09:01:22 | 9 | 43,100 |
18.09.24 09:01:22 | 154 | 43,100 |
18.09.24 09:01:22 | 57 | 43,110 |
18.09.24 09:01:22 | 10 | 43,110 |
18.09.24 09:01:22 | 9 | 43,110 |
18.09.24 09:01:05 | 258 | 43,120 |
18.09.24 09:01:05 | 53 | 43,120 |
18.09.24 09:01:05 | 23 | 43,120 |
18.09.24 09:00:30 | 10 | 43,090 |
18.09.24 09:00:30 | 9 | 43,090 |
18.09.24 09:00:30 | 13 | 43,090 |
18.09.24 09:00:30 | 100 | 43,090 |
18.09.24 09:00:26 | 62 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:26 | 62 | 43,110 |
18.09.24 09:00:25 | 23 | 43,100 |
18.09.24 09:00:25 | 58 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 25 | 43,100 |
18.09.24 09:00:25 | 581 | 43,100 |
18.09.24 09:00:25 | 76 | 43,100 |
18.09.24 09:00:25 | 28 | 43,100 |
18.09.24 09:00:25 | 61 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 67 | 43,100 |
18.09.24 09:00:25 | 39 | 43,100 |
18.09.24 09:00:25 | 38 | 43,100 |
18.09.24 09:00:25 | 155 | 43,100 |
18.09.24 09:00:25 | 28 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 79 | 43,100 |
18.09.24 09:00:25 | 21 | 43,100 |
18.09.24 09:00:25 | 78 | 43,100 |
18.09.24 09:00:25 | 76 | 43,100 |
18.09.24 09:00:25 | 24 | 43,100 |
18.09.24 09:00:25 | 15 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 165 | 43,100 |
18.09.24 09:00:25 | 206 | 43,100 |
18.09.24 09:00:25 | 104 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 152 | 43,100 |
18.09.24 09:00:25 | 122 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 180 | 43,100 |