ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:33 | 150 | 42,890 |
18.09.24 09:05:33 | 124 | 42,890 |
18.09.24 09:05:33 | 47 | 42,860 |
18.09.24 09:05:19 | 47 | 42,900 |
18.09.24 09:05:19 | 15 | 42,900 |
18.09.24 09:04:30 | 40 | 42,950 |
18.09.24 09:04:30 | 4 | 42,950 |
18.09.24 09:04:30 | 3 | 42,950 |
18.09.24 09:04:30 | 94 | 42,960 |
18.09.24 09:04:30 | 117 | 42,960 |
18.09.24 09:04:30 | 41 | 42,970 |
18.09.24 09:04:29 | 39 | 42,970 |
18.09.24 09:04:29 | 16 | 42,970 |
18.09.24 09:03:52 | 25 | 43,000 |
18.09.24 09:03:52 | 1 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:52 | 50 | 43,000 |
18.09.24 09:03:52 | 46 | 43,000 |
18.09.24 09:03:52 | 45 | 43,000 |
18.09.24 09:03:52 | 4 | 43,000 |
18.09.24 09:03:52 | 10 | 43,000 |
18.09.24 09:03:52 | 25 | 43,000 |
18.09.24 09:03:52 | 10 | 43,000 |
18.09.24 09:03:52 | 121 | 43,000 |
18.09.24 09:03:52 | 10 | 43,000 |
18.09.24 09:03:52 | 69 | 43,000 |
18.09.24 09:03:52 | 15 | 43,000 |
18.09.24 09:03:52 | 100 | 43,000 |
18.09.24 09:03:52 | 2 | 43,000 |
18.09.24 09:03:52 | 9 | 43,000 |
18.09.24 09:03:52 | 9 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:52 | 73 | 43,010 |
18.09.24 09:03:52 | 7 | 43,010 |
18.09.24 09:03:52 | 73 | 43,020 |
18.09.24 09:03:52 | 73 | 43,020 |
18.09.24 09:03:52 | 114 | 43,040 |
18.09.24 09:03:52 | 130 | 43,040 |
18.09.24 09:03:52 | 10 | 43,040 |
18.09.24 09:03:52 | 55 | 43,030 |
18.09.24 09:03:52 | 150 | 43,030 |
18.09.24 09:03:07 | 48 | 43,030 |
18.09.24 09:03:07 | 202 | 43,020 |
18.09.24 09:02:21 | 500 | 43,020 |
18.09.24 09:01:22 | 23 | 43,080 |
18.09.24 09:01:22 | 52 | 43,090 |
18.09.24 09:01:22 | 14 | 43,090 |