ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:02 | 150 | 42,980 |
18.09.24 09:17:02 | 10 | 42,980 |
18.09.24 09:17:02 | 150 | 42,980 |
18.09.24 09:16:52 | 239 | 42,980 |
18.09.24 09:16:52 | 1 | 42,980 |
18.09.24 09:16:52 | 120 | 42,980 |
18.09.24 09:16:52 | 57 | 42,980 |
18.09.24 09:16:52 | 110 | 42,980 |
18.09.24 09:16:52 | 127 | 42,980 |
18.09.24 09:14:01 | 106 | 42,970 |
18.09.24 09:14:01 | 127 | 42,970 |
18.09.24 09:14:01 | 140 | 42,960 |
18.09.24 09:14:01 | 127 | 42,970 |
18.09.24 09:14:01 | 10 | 42,970 |
18.09.24 09:14:00 | 113 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:56 | 100 | 42,960 |
18.09.24 09:12:44 | 200 | 42,950 |
18.09.24 09:12:44 | 127 | 42,950 |
18.09.24 09:12:44 | 114 | 42,970 |
18.09.24 09:12:44 | 19 | 42,980 |
18.09.24 09:11:28 | 111 | 42,960 |
18.09.24 09:11:28 | 127 | 42,960 |
18.09.24 09:10:58 | 73 | 42,970 |
18.09.24 09:10:58 | 73 | 42,980 |
18.09.24 09:10:58 | 150 | 42,980 |
18.09.24 09:10:36 | 248 | 42,970 |
18.09.24 09:10:00 | 3 | 42,930 |
18.09.24 09:08:18 | 247 | 42,930 |
18.09.24 09:08:18 | 253 | 42,920 |
18.09.24 09:07:58 | 95 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:58 | 127 | 42,900 |
18.09.24 09:07:58 | 52 | 42,900 |
18.09.24 09:07:58 | 148 | 42,900 |
18.09.24 09:07:14 | 247 | 42,860 |
18.09.24 09:07:14 | 253 | 42,870 |
18.09.24 09:06:29 | 147 | 42,880 |
18.09.24 09:06:29 | 253 | 42,880 |
18.09.24 09:06:29 | 24 | 42,850 |
18.09.24 09:06:20 | 100 | 42,890 |
18.09.24 09:05:33 | 112 | 42,890 |
18.09.24 09:05:33 | 11 | 42,890 |
18.09.24 09:05:33 | 112 | 42,890 |
18.09.24 09:05:33 | 147 | 42,890 |
18.09.24 09:05:33 | 75 | 42,890 |
18.09.24 09:05:33 | 52 | 42,890 |