ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:57 | 10 | 42,900 |
18.09.24 09:24:57 | 110 | 42,900 |
18.09.24 09:24:57 | 123 | 42,900 |
18.09.24 09:24:57 | 127 | 42,900 |
18.09.24 09:24:54 | 40 | 42,890 |
18.09.24 09:23:25 | 260 | 42,880 |
18.09.24 09:21:13 | 44 | 42,870 |
18.09.24 09:21:13 | 204 | 42,880 |
18.09.24 09:21:13 | 40 | 42,890 |
18.09.24 09:21:04 | 79 | 42,890 |
18.09.24 09:21:04 | 127 | 42,890 |
18.09.24 09:21:03 | 147 | 42,900 |
18.09.24 09:21:03 | 1,00 Tsd. | 42,900 |
18.09.24 09:21:03 | 15 | 42,900 |
18.09.24 09:21:03 | 42 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:03 | 105 | 42,900 |
18.09.24 09:21:03 | 79 | 42,910 |
18.09.24 09:20:34 | 82 | 42,940 |
18.09.24 09:20:34 | 78 | 42,930 |
18.09.24 09:20:31 | 3 | 42,940 |
18.09.24 09:20:31 | 127 | 42,940 |
18.09.24 09:19:07 | 79 | 42,940 |
18.09.24 09:18:22 | 52 | 42,980 |
18.09.24 09:17:27 | 22 | 43,030 |
18.09.24 09:17:27 | 147 | 43,030 |
18.09.24 09:17:27 | 56 | 43,030 |
18.09.24 09:17:27 | 104 | 43,030 |
18.09.24 09:17:18 | 121 | 43,040 |
18.09.24 09:17:18 | 127 | 43,030 |
18.09.24 09:17:18 | 650 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:18 | 15 | 43,030 |
18.09.24 09:17:18 | 11 | 43,030 |
18.09.24 09:17:18 | 113 | 43,020 |
18.09.24 09:17:18 | 130 | 43,020 |
18.09.24 09:17:18 | 140 | 43,020 |
18.09.24 09:17:18 | 10 | 43,010 |
18.09.24 09:17:18 | 1,00 Tsd. | 43,000 |
18.09.24 09:17:18 | 260 | 43,000 |
18.09.24 09:17:18 | 100 | 43,000 |
18.09.24 09:17:18 | 140 | 43,000 |
18.09.24 09:17:18 | 250 | 43,000 |
18.09.24 09:17:18 | 250 | 43,000 |
18.09.24 09:17:18 | 500 | 43,000 |
18.09.24 09:17:18 | 15 | 43,000 |
18.09.24 09:17:18 | 42 | 43,000 |