ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:37 | 11 | 42,940 |
18.09.24 09:32:01 | 138 | 42,960 |
18.09.24 09:32:01 | 20 | 42,960 |
18.09.24 09:32:01 | 127 | 42,960 |
18.09.24 09:32:01 | 57 | 42,960 |
18.09.24 09:32:01 | 109 | 42,960 |
18.09.24 09:32:01 | 96 | 42,960 |
18.09.24 09:32:01 | 253 | 42,960 |
18.09.24 09:32:01 | 100 | 42,950 |
18.09.24 09:32:01 | 600 | 42,950 |
18.09.24 09:30:39 | 18 | 42,920 |
18.09.24 09:30:39 | 106 | 42,920 |
18.09.24 09:30:39 | 124 | 42,920 |
18.09.24 09:30:39 | 124 | 42,920 |
18.09.24 09:30:39 | 228 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:39 | 53 | 42,920 |
18.09.24 09:30:39 | 127 | 42,920 |
18.09.24 09:30:04 | 124 | 42,910 |
18.09.24 09:29:10 | 6 | 42,900 |
18.09.24 09:29:10 | 53 | 42,900 |
18.09.24 09:28:17 | 10 | 42,900 |
18.09.24 09:28:17 | 56 | 42,900 |
18.09.24 09:28:17 | 127 | 42,900 |
18.09.24 09:28:17 | 50 | 42,900 |
18.09.24 09:28:17 | 50 | 42,900 |
18.09.24 09:28:17 | 157 | 42,900 |
18.09.24 09:28:01 | 140 | 42,910 |
18.09.24 09:28:01 | 137 | 42,910 |
18.09.24 09:28:01 | 100 | 42,910 |
18.09.24 09:27:25 | 3 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:25 | 20 | 42,920 |
18.09.24 09:27:21 | 3 | 42,930 |
18.09.24 09:26:49 | 25 | 42,930 |
18.09.24 09:26:49 | 99 | 42,930 |
18.09.24 09:26:49 | 1 | 42,930 |
18.09.24 09:26:48 | 124 | 42,930 |
18.09.24 09:26:48 | 249 | 42,930 |
18.09.24 09:26:48 | 124 | 42,930 |
18.09.24 09:26:48 | 127 | 42,930 |
18.09.24 09:26:17 | 30 | 42,900 |
18.09.24 09:26:17 | 109 | 42,900 |
18.09.24 09:26:17 | 10 | 42,900 |
18.09.24 09:26:17 | 127 | 42,900 |
18.09.24 09:26:17 | 64 | 42,900 |
18.09.24 09:25:37 | 25 | 42,920 |