ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:04 | 67 | 42,930 |
18.09.24 09:40:04 | 127 | 42,930 |
18.09.24 09:40:04 | 101 | 42,930 |
18.09.24 09:40:04 | 112 | 42,940 |
18.09.24 09:40:04 | 77 | 42,940 |
18.09.24 09:40:04 | 110 | 42,940 |
18.09.24 09:40:04 | 600 | 42,940 |
18.09.24 09:40:04 | 99 | 42,940 |
18.09.24 09:40:04 | 316 | 42,940 |
18.09.24 09:40:04 | 127 | 42,940 |
18.09.24 09:40:04 | 127 | 42,950 |
18.09.24 09:40:04 | 105 | 42,950 |
18.09.24 09:40:04 | 10 | 42,950 |
18.09.24 09:40:04 | 181 | 42,950 |
18.09.24 09:40:04 | 250 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:04 | 600 | 42,950 |
18.09.24 09:40:04 | 191 | 42,950 |
18.09.24 09:40:04 | 3 | 42,950 |
18.09.24 09:40:04 | 97 | 42,950 |
18.09.24 09:39:54 | 117 | 42,960 |
18.09.24 09:39:54 | 7 | 42,960 |
18.09.24 09:39:32 | 124 | 42,970 |
18.09.24 09:39:32 | 124 | 42,970 |
18.09.24 09:39:32 | 1 | 42,970 |
18.09.24 09:36:42 | 95 | 42,950 |
18.09.24 09:36:42 | 150 | 42,950 |
18.09.24 09:36:42 | 66 | 42,950 |
18.09.24 09:36:42 | 10 | 42,950 |
18.09.24 09:36:42 | 108 | 42,950 |
18.09.24 09:36:42 | 150 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:37 | 2 | 42,960 |
18.09.24 09:35:30 | 35 | 42,950 |
18.09.24 09:35:30 | 5 | 42,950 |
18.09.24 09:35:30 | 77 | 42,950 |
18.09.24 09:35:30 | 164 | 42,950 |
18.09.24 09:35:30 | 3 | 42,950 |
18.09.24 09:34:00 | 16 | 42,950 |
18.09.24 09:34:00 | 124 | 42,950 |
18.09.24 09:34:00 | 124 | 42,950 |
18.09.24 09:33:53 | 124 | 42,950 |
18.09.24 09:33:53 | 127 | 42,950 |
18.09.24 09:33:53 | 124 | 42,950 |
18.09.24 09:33:53 | 127 | 42,950 |
18.09.24 09:32:37 | 246 | 42,940 |
18.09.24 09:32:37 | 18 | 42,940 |