ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:32 | 31 | 42,870 |
18.09.24 10:09:32 | 112 | 42,870 |
18.09.24 10:09:32 | 244 | 42,870 |
18.09.24 10:09:14 | 35 | 42,860 |
18.09.24 10:07:29 | 55 | 42,860 |
18.09.24 10:06:51 | 150 | 42,870 |
18.09.24 10:06:51 | 47 | 42,870 |
18.09.24 10:05:14 | 49 | 42,880 |
18.09.24 10:05:14 | 88 | 42,880 |
18.09.24 10:05:14 | 33 | 42,880 |
18.09.24 10:04:41 | 100 | 42,890 |
18.09.24 10:04:12 | 10 | 42,890 |
18.09.24 10:04:12 | 150 | 42,890 |
18.09.24 10:04:12 | 124 | 42,890 |
18.09.24 10:04:12 | 124 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:12 | 32 | 42,890 |
18.09.24 10:04:12 | 21 | 42,890 |
18.09.24 10:04:12 | 103 | 42,890 |
18.09.24 10:04:12 | 32 | 42,890 |
18.09.24 10:04:12 | 124 | 42,890 |
18.09.24 10:04:11 | 122 | 42,890 |
18.09.24 10:04:11 | 5 | 42,890 |
18.09.24 10:04:11 | 119 | 42,890 |
18.09.24 10:04:11 | 26 | 42,900 |
18.09.24 10:04:11 | 124 | 42,890 |
18.09.24 10:02:35 | 26 | 42,910 |
18.09.24 10:02:35 | 124 | 42,910 |
18.09.24 10:02:35 | 129 | 42,900 |
18.09.24 10:02:35 | 389 | 42,900 |
18.09.24 10:01:45 | 25 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:45 | 140 | 42,900 |
18.09.24 10:01:11 | 16 | 42,920 |
18.09.24 10:01:11 | 124 | 42,920 |
18.09.24 10:01:11 | 124 | 42,920 |
18.09.24 10:01:11 | 6 | 42,920 |
18.09.24 10:01:11 | 118 | 42,920 |
18.09.24 10:00:41 | 25 | 42,910 |
18.09.24 09:58:24 | 128 | 42,910 |
18.09.24 09:58:06 | 107 | 42,940 |
18.09.24 09:58:06 | 127 | 42,940 |
18.09.24 09:58:06 | 23 | 42,940 |
18.09.24 09:58:06 | 124 | 42,930 |
18.09.24 09:58:06 | 124 | 42,930 |
18.09.24 09:58:06 | 23 | 42,930 |
18.09.24 09:57:48 | 198 | 42,920 |