ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:40 | 39 | 42,830 |
18.09.24 10:21:26 | 102 | 42,820 |
18.09.24 10:21:26 | 98 | 42,820 |
18.09.24 10:20:47 | 200 | 42,850 |
18.09.24 10:20:28 | 12 | 42,840 |
18.09.24 10:20:03 | 35 | 42,830 |
18.09.24 10:20:03 | 34 | 42,830 |
18.09.24 10:20:03 | 124 | 42,830 |
18.09.24 10:20:03 | 115 | 42,830 |
18.09.24 10:20:03 | 32 | 42,830 |
18.09.24 10:20:03 | 124 | 42,830 |
18.09.24 10:20:01 | 500 | 42,820 |
18.09.24 10:19:13 | 10 | 42,830 |
18.09.24 10:19:13 | 124 | 42,830 |
18.09.24 10:18:40 | 124 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:37 | 36 | 42,830 |
18.09.24 10:18:37 | 113 | 42,830 |
18.09.24 10:18:37 | 11 | 42,830 |
18.09.24 10:18:37 | 30 | 42,830 |
18.09.24 10:18:15 | 207 | 42,820 |
18.09.24 10:18:15 | 191 | 42,820 |
18.09.24 10:18:15 | 101 | 42,820 |
18.09.24 10:17:24 | 11 | 42,830 |
18.09.24 10:17:24 | 91 | 42,830 |
18.09.24 10:17:24 | 181 | 42,830 |
18.09.24 10:17:24 | 340 | 42,830 |
18.09.24 10:17:24 | 191 | 42,830 |
18.09.24 10:17:24 | 100 | 42,830 |
18.09.24 10:17:24 | 96 | 42,830 |
18.09.24 10:16:14 | 110 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:14 | 127 | 42,850 |
18.09.24 10:16:14 | 30 | 42,850 |
18.09.24 10:16:14 | 45 | 42,840 |
18.09.24 10:16:14 | 202 | 42,840 |
18.09.24 10:16:14 | 10 | 42,840 |
18.09.24 10:13:57 | 8 | 42,840 |
18.09.24 10:13:57 | 20 | 42,840 |
18.09.24 10:12:47 | 96 | 42,840 |
18.09.24 10:12:47 | 10 | 42,840 |
18.09.24 10:12:47 | 140 | 42,840 |
18.09.24 10:12:42 | 16 | 42,840 |
18.09.24 10:12:42 | 80 | 42,840 |
18.09.24 10:12:32 | 6 | 42,850 |
18.09.24 10:12:32 | 200 | 42,850 |
18.09.24 10:12:13 | 46 | 42,860 |