CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:28 | - | 104,32 |
25.09.24 16:00:27 | - | 104,30 |
25.09.24 16:00:18 | - | 104,30 |
25.09.24 16:00:17 | - | 104,32 |
25.09.24 16:00:17 | - | 104,30 |
25.09.24 16:00:02 | - | 104,30 |
25.09.24 15:59:59 | - | 104,30 |
25.09.24 15:59:43 | - | 104,32 |
25.09.24 15:59:32 | - | 104,32 |
25.09.24 15:59:23 | - | 104,26 |
25.09.24 15:59:15 | - | 104,26 |
25.09.24 15:59:14 | - | 104,26 |
25.09.24 15:58:58 | - | 104,34 |
25.09.24 15:58:39 | - | 104,32 |
25.09.24 15:58:32 | - | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:32 | - | 104,32 |
25.09.24 15:58:25 | - | 104,34 |
25.09.24 15:58:24 | - | 104,32 |
25.09.24 15:58:11 | - | 104,32 |
25.09.24 15:57:56 | - | 104,30 |
25.09.24 15:57:45 | - | 104,30 |
25.09.24 15:57:35 | - | 104,30 |
25.09.24 15:57:35 | - | 104,28 |
25.09.24 15:57:27 | - | 104,28 |
25.09.24 15:57:22 | - | 104,28 |
25.09.24 15:57:14 | - | 104,34 |
25.09.24 15:57:12 | - | 104,32 |
25.09.24 15:57:05 | - | 104,32 |
25.09.24 15:57:00 | - | 104,30 |
25.09.24 15:56:47 | - | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:46 | - | 104,30 |
25.09.24 15:56:42 | - | 104,30 |
25.09.24 15:56:41 | - | 104,28 |
25.09.24 15:56:41 | - | 104,30 |
25.09.24 15:56:38 | - | 104,28 |
25.09.24 15:56:18 | - | 104,32 |
25.09.24 15:55:58 | - | 104,34 |
25.09.24 15:55:42 | - | 104,36 |
25.09.24 15:55:36 | - | 104,36 |
25.09.24 15:55:33 | - | 104,40 |
25.09.24 15:55:31 | - | 104,40 |
25.09.24 15:55:26 | - | 104,38 |
25.09.24 15:55:02 | - | 104,36 |
25.09.24 15:54:59 | - | 104,38 |
25.09.24 15:54:56 | - | 104,36 |