CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:05 | - | 104,26 |
25.09.24 16:03:01 | - | 104,24 |
25.09.24 16:03:01 | - | 104,24 |
25.09.24 16:02:57 | - | 104,26 |
25.09.24 16:02:56 | - | 104,26 |
25.09.24 16:02:54 | - | 104,32 |
25.09.24 16:02:53 | - | 104,32 |
25.09.24 16:02:42 | - | 104,34 |
25.09.24 16:02:42 | - | 104,32 |
25.09.24 16:02:36 | - | 104,32 |
25.09.24 16:02:28 | - | 104,34 |
25.09.24 16:02:21 | - | 104,32 |
25.09.24 16:02:16 | - | 104,32 |
25.09.24 16:01:49 | - | 104,34 |
25.09.24 16:01:48 | - | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:46 | - | 104,34 |
25.09.24 16:01:17 | - | 104,36 |
25.09.24 16:01:16 | - | 104,36 |
25.09.24 16:01:16 | - | 104,36 |
25.09.24 16:01:13 | - | 104,42 |
25.09.24 16:01:11 | - | 104,40 |
25.09.24 16:01:10 | - | 104,34 |
25.09.24 16:01:08 | - | 104,34 |
25.09.24 16:00:58 | - | 104,34 |
25.09.24 16:00:53 | - | 104,34 |
25.09.24 16:00:48 | - | 104,34 |
25.09.24 16:00:37 | - | 104,32 |
25.09.24 16:00:35 | - | 104,32 |
25.09.24 16:00:28 | - | 104,32 |
25.09.24 16:00:27 | - | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:18 | - | 104,30 |
25.09.24 16:00:17 | - | 104,32 |
25.09.24 16:00:17 | - | 104,30 |
25.09.24 16:00:02 | - | 104,30 |
25.09.24 15:59:59 | - | 104,30 |
25.09.24 15:59:43 | - | 104,32 |
25.09.24 15:59:32 | - | 104,32 |
25.09.24 15:59:23 | - | 104,26 |
25.09.24 15:59:15 | - | 104,26 |
25.09.24 15:59:14 | - | 104,26 |
25.09.24 15:58:58 | - | 104,34 |
25.09.24 15:58:39 | - | 104,32 |
25.09.24 15:58:32 | - | 104,32 |
25.09.24 15:58:32 | - | 104,32 |
25.09.24 15:58:25 | - | 104,34 |