CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:22 | - | 104,28 |
25.09.24 16:08:07 | - | 104,26 |
25.09.24 16:08:02 | - | 104,28 |
25.09.24 16:08:01 | - | 104,24 |
25.09.24 16:07:52 | - | 104,24 |
25.09.24 16:07:39 | - | 104,22 |
25.09.24 16:07:34 | - | 104,24 |
25.09.24 16:07:33 | - | 104,24 |
25.09.24 16:07:33 | - | 104,24 |
25.09.24 16:07:33 | - | 104,26 |
25.09.24 16:07:32 | - | 104,26 |
25.09.24 16:07:29 | - | 104,30 |
25.09.24 16:07:29 | - | 104,28 |
25.09.24 16:06:55 | - | 104,28 |
25.09.24 16:06:49 | - | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:44 | - | 104,30 |
25.09.24 16:06:43 | - | 104,26 |
25.09.24 16:06:32 | - | 104,26 |
25.09.24 16:06:21 | - | 104,26 |
25.09.24 16:06:16 | - | 104,26 |
25.09.24 16:06:15 | - | 104,28 |
25.09.24 16:06:13 | - | 104,28 |
25.09.24 16:05:44 | - | 104,28 |
25.09.24 16:05:42 | - | 104,26 |
25.09.24 16:05:37 | - | 104,26 |
25.09.24 16:05:36 | - | 104,22 |
25.09.24 16:05:27 | - | 104,22 |
25.09.24 16:05:25 | - | 104,20 |
25.09.24 16:04:45 | - | 104,20 |
25.09.24 16:04:44 | - | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:19 | - | 104,18 |
25.09.24 16:04:14 | - | 104,14 |
25.09.24 16:04:10 | - | 104,20 |
25.09.24 16:04:03 | - | 104,20 |
25.09.24 16:03:36 | - | 104,28 |
25.09.24 16:03:06 | - | 104,26 |
25.09.24 16:03:05 | - | 104,26 |
25.09.24 16:03:01 | - | 104,24 |
25.09.24 16:03:01 | - | 104,24 |
25.09.24 16:02:57 | - | 104,26 |
25.09.24 16:02:56 | - | 104,26 |
25.09.24 16:02:54 | - | 104,32 |
25.09.24 16:02:53 | - | 104,32 |
25.09.24 16:02:42 | - | 104,34 |
25.09.24 16:02:42 | - | 104,32 |