CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:16 | - | 104,20 |
25.09.24 16:14:15 | - | 104,20 |
25.09.24 16:14:13 | - | 104,14 |
25.09.24 16:14:03 | - | 104,16 |
25.09.24 16:14:02 | - | 104,14 |
25.09.24 16:13:52 | - | 104,14 |
25.09.24 16:13:52 | - | 104,14 |
25.09.24 16:13:43 | - | 104,20 |
25.09.24 16:13:28 | - | 104,14 |
25.09.24 16:13:12 | - | 104,18 |
25.09.24 16:13:10 | - | 104,18 |
25.09.24 16:12:11 | - | 104,16 |
25.09.24 16:12:11 | - | 104,14 |
25.09.24 16:11:57 | - | 104,14 |
25.09.24 16:11:56 | - | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:51 | - | 104,12 |
25.09.24 16:11:50 | - | 104,10 |
25.09.24 16:11:47 | - | 104,10 |
25.09.24 16:11:23 | - | 104,08 |
25.09.24 16:11:12 | - | 104,14 |
25.09.24 16:11:12 | - | 104,14 |
25.09.24 16:10:59 | - | 104,16 |
25.09.24 16:10:57 | - | 104,14 |
25.09.24 16:10:57 | - | 104,18 |
25.09.24 16:10:53 | - | 104,18 |
25.09.24 16:10:50 | - | 104,18 |
25.09.24 16:10:38 | - | 104,20 |
25.09.24 16:10:26 | - | 104,20 |
25.09.24 16:10:25 | - | 104,22 |
25.09.24 16:09:49 | - | 104,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:38 | - | 104,24 |
25.09.24 16:09:38 | - | 104,22 |
25.09.24 16:09:31 | - | 104,22 |
25.09.24 16:09:24 | - | 104,24 |
25.09.24 16:09:11 | - | 104,24 |
25.09.24 16:08:57 | - | 104,24 |
25.09.24 16:08:57 | - | 104,24 |
25.09.24 16:08:51 | - | 104,28 |
25.09.24 16:08:31 | - | 104,26 |
25.09.24 16:08:22 | - | 104,28 |
25.09.24 16:08:07 | - | 104,26 |
25.09.24 16:08:02 | - | 104,28 |
25.09.24 16:08:01 | - | 104,24 |
25.09.24 16:07:52 | - | 104,24 |
25.09.24 16:07:39 | - | 104,22 |