CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:09 | - | 103,90 |
25.09.24 16:49:09 | - | 103,96 |
25.09.24 16:49:08 | - | 103,96 |
25.09.24 16:49:04 | - | 103,98 |
25.09.24 16:49:04 | - | 103,96 |
25.09.24 16:49:02 | - | 103,96 |
25.09.24 16:49:02 | - | 103,96 |
25.09.24 16:48:46 | - | 104,00 |
25.09.24 16:48:46 | - | 103,96 |
25.09.24 16:48:40 | - | 103,96 |
25.09.24 16:48:40 | - | 103,96 |
25.09.24 16:48:31 | - | 104,02 |
25.09.24 16:48:31 | - | 104,02 |
25.09.24 16:48:31 | - | 104,06 |
25.09.24 16:48:30 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:27 | - | 104,04 |
25.09.24 16:48:27 | - | 104,02 |
25.09.24 16:48:04 | - | 104,02 |
25.09.24 16:48:04 | - | 103,96 |
25.09.24 16:47:48 | - | 103,96 |
25.09.24 16:47:46 | - | 103,94 |
25.09.24 16:47:40 | - | 103,96 |
25.09.24 16:47:39 | - | 103,94 |
25.09.24 16:47:39 | - | 103,94 |
25.09.24 16:47:13 | - | 104,02 |
25.09.24 16:47:11 | - | 104,00 |
25.09.24 16:47:11 | - | 104,00 |
25.09.24 16:47:05 | - | 104,06 |
25.09.24 16:46:31 | - | 104,06 |
25.09.24 16:46:31 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:26 | - | 104,04 |
25.09.24 16:46:17 | - | 104,08 |
25.09.24 16:46:16 | - | 104,06 |
25.09.24 16:46:13 | - | 104,06 |
25.09.24 16:45:48 | - | 104,06 |
25.09.24 16:45:48 | - | 104,02 |
25.09.24 16:45:46 | - | 104,02 |
25.09.24 16:45:43 | - | 104,00 |
25.09.24 16:45:42 | - | 104,00 |
25.09.24 16:45:37 | - | 104,04 |
25.09.24 16:45:37 | - | 104,04 |
25.09.24 16:45:32 | - | 104,12 |
25.09.24 16:45:32 | - | 104,12 |
25.09.24 16:45:31 | - | 104,12 |
25.09.24 16:45:28 | - | 104,14 |