CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:10 | - | 104,38 |
25.09.24 17:11:06 | - | 104,38 |
25.09.24 17:11:05 | - | 104,36 |
25.09.24 17:10:40 | - | 104,36 |
25.09.24 17:10:31 | - | 104,36 |
25.09.24 17:10:30 | - | 104,36 |
25.09.24 17:10:30 | - | 104,34 |
25.09.24 17:10:21 | - | 104,34 |
25.09.24 17:10:19 | - | 104,34 |
25.09.24 17:10:16 | - | 104,34 |
25.09.24 17:10:10 | - | 104,32 |
25.09.24 17:09:54 | - | 104,32 |
25.09.24 17:09:54 | - | 104,32 |
25.09.24 17:09:45 | - | 104,40 |
25.09.24 17:09:45 | - | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:23 | - | 104,36 |
25.09.24 17:09:22 | - | 104,36 |
25.09.24 17:09:14 | - | 104,38 |
25.09.24 17:09:14 | - | 104,36 |
25.09.24 17:09:09 | - | 104,36 |
25.09.24 17:09:07 | - | 104,34 |
25.09.24 17:09:07 | - | 104,34 |
25.09.24 17:09:06 | - | 104,34 |
25.09.24 17:09:03 | - | 104,38 |
25.09.24 17:09:02 | - | 104,32 |
25.09.24 17:09:02 | - | 104,32 |
25.09.24 17:08:23 | - | 104,32 |
25.09.24 17:08:21 | - | 104,30 |
25.09.24 17:08:21 | - | 104,30 |
25.09.24 17:08:04 | - | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:04 | - | 104,30 |
25.09.24 17:07:55 | - | 104,28 |
25.09.24 17:07:42 | - | 104,26 |
25.09.24 17:07:42 | - | 104,26 |
25.09.24 17:07:41 | - | 104,32 |
25.09.24 17:07:40 | - | 104,30 |
25.09.24 17:07:33 | - | 104,30 |
25.09.24 17:07:32 | - | 104,28 |
25.09.24 17:07:09 | - | 104,28 |
25.09.24 17:07:01 | - | 104,28 |
25.09.24 17:07:00 | - | 104,28 |
25.09.24 17:06:56 | - | 104,26 |
25.09.24 17:06:56 | - | 104,26 |
25.09.24 17:06:39 | - | 104,30 |
25.09.24 17:06:11 | - | 104,28 |