CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:03 | - | 104,60 |
25.09.24 17:15:57 | - | 104,58 |
25.09.24 17:15:57 | - | 104,56 |
25.09.24 17:15:56 | - | 104,56 |
25.09.24 17:15:55 | - | 104,56 |
25.09.24 17:15:47 | - | 104,60 |
25.09.24 17:15:46 | - | 104,58 |
25.09.24 17:15:46 | - | 104,58 |
25.09.24 17:15:35 | - | 104,58 |
25.09.24 17:15:22 | - | 104,58 |
25.09.24 17:15:22 | - | 104,58 |
25.09.24 17:15:05 | - | 104,58 |
25.09.24 17:15:02 | - | 104,56 |
25.09.24 17:15:01 | - | 104,54 |
25.09.24 17:14:51 | - | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:35 | - | 104,54 |
25.09.24 17:14:23 | - | 104,52 |
25.09.24 17:14:22 | - | 104,50 |
25.09.24 17:13:40 | - | 104,50 |
25.09.24 17:13:40 | - | 104,46 |
25.09.24 17:13:37 | - | 104,46 |
25.09.24 17:13:36 | - | 104,40 |
25.09.24 17:13:36 | - | 104,40 |
25.09.24 17:13:35 | - | 104,40 |
25.09.24 17:13:26 | - | 104,42 |
25.09.24 17:13:01 | - | 104,40 |
25.09.24 17:12:58 | - | 104,38 |
25.09.24 17:12:58 | - | 104,36 |
25.09.24 17:12:57 | - | 104,36 |
25.09.24 17:12:49 | - | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:42 | - | 104,34 |
25.09.24 17:12:42 | - | 104,34 |
25.09.24 17:12:35 | - | 104,36 |
25.09.24 17:12:33 | - | 104,36 |
25.09.24 17:12:32 | - | 104,36 |
25.09.24 17:12:32 | - | 104,36 |
25.09.24 17:11:46 | - | 104,42 |
25.09.24 17:11:45 | - | 104,42 |
25.09.24 17:11:34 | - | 104,42 |
25.09.24 17:11:25 | - | 104,44 |
25.09.24 17:11:17 | - | 104,44 |
25.09.24 17:11:17 | - | 104,46 |
25.09.24 17:11:14 | - | 104,44 |
25.09.24 17:11:13 | - | 104,42 |
25.09.24 17:11:11 | - | 104,42 |