CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:24 | - | 104,46 |
26.09.24 08:11:49 | - | 104,44 |
26.09.24 08:08:49 | - | 104,44 |
26.09.24 08:05:48 | - | 104,44 |
26.09.24 08:03:36 | - | 104,42 |
26.09.24 08:03:33 | - | 104,30 |
26.09.24 08:03:11 | - | 104,42 |
26.09.24 08:00:11 | - | 104,42 |
26.09.24 08:00:02 | - | 104,46 |
26.09.24 07:58:34 | - | 104,30 |
26.09.24 07:57:27 | - | 104,28 |
26.09.24 07:57:08 | - | 104,30 |
26.09.24 07:55:11 | - | 104,30 |
26.09.24 07:54:08 | - | 104,30 |
26.09.24 07:53:32 | - | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:25 | - | 104,28 |
26.09.24 07:51:55 | - | 104,28 |
26.09.24 07:51:12 | - | 104,26 |
26.09.24 07:48:55 | - | 104,28 |
26.09.24 07:45:57 | - | 104,26 |
26.09.24 07:45:39 | - | 104,28 |
26.09.24 07:45:02 | - | 104,26 |
26.09.24 07:43:38 | - | 104,26 |
26.09.24 07:43:04 | - | 104,24 |
26.09.24 07:42:30 | - | 104,26 |
26.09.24 07:41:32 | - | 104,24 |
26.09.24 07:40:21 | - | 104,24 |
26.09.24 07:39:20 | - | 104,24 |
26.09.24 07:39:12 | - | 104,24 |
26.09.24 07:37:36 | - | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:34:35 | - | 104,22 |
26.09.24 07:32:41 | - | 104,24 |
26.09.24 07:32:03 | - | 104,22 |
26.09.24 07:31:43 | - | 103,92 |
26.09.24 07:28:43 | - | 103,92 |
26.09.24 07:25:43 | - | 103,92 |
26.09.24 07:22:43 | - | 103,92 |
26.09.24 07:19:42 | - | 103,92 |
26.09.24 07:19:41 | - | 104,34 |
26.09.24 07:17:29 | - | 103,86 |
26.09.24 07:14:29 | - | 103,86 |
25.09.24 22:59:50 | - | 103,86 |
25.09.24 22:59:50 | - | 103,86 |
25.09.24 22:59:50 | - | 103,86 |
25.09.24 22:59:50 | - | 103,86 |