CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:45 | - | 104,86 |
25.09.24 21:11:33 | - | 104,86 |
25.09.24 21:11:33 | - | 104,86 |
25.09.24 21:11:29 | - | 104,96 |
25.09.24 21:11:25 | - | 104,96 |
25.09.24 21:11:24 | - | 104,92 |
25.09.24 21:11:18 | - | 104,92 |
25.09.24 21:11:11 | - | 104,90 |
25.09.24 21:10:41 | - | 104,92 |
25.09.24 21:10:14 | - | 104,90 |
25.09.24 21:10:13 | - | 104,90 |
25.09.24 21:08:53 | - | 104,88 |
25.09.24 21:08:51 | - | 104,86 |
25.09.24 21:07:45 | - | 104,88 |
25.09.24 21:07:45 | - | 104,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:34 | - | 104,90 |
25.09.24 21:07:18 | - | 104,90 |
25.09.24 21:07:18 | - | 104,90 |
25.09.24 21:06:07 | - | 104,92 |
25.09.24 21:06:06 | - | 104,92 |
25.09.24 21:06:04 | - | 104,94 |
25.09.24 21:06:04 | - | 104,94 |
25.09.24 21:06:03 | - | 104,96 |
25.09.24 21:05:33 | - | 105,00 |
25.09.24 21:05:32 | - | 104,98 |
25.09.24 21:05:02 | - | 104,98 |
25.09.24 21:04:49 | - | 104,96 |
25.09.24 21:04:45 | - | 104,94 |
25.09.24 21:04:45 | - | 104,94 |
25.09.24 21:04:31 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:22 | - | 104,98 |
25.09.24 21:03:36 | - | 104,98 |
25.09.24 21:03:36 | - | 104,98 |
25.09.24 21:03:19 | - | 105,00 |
25.09.24 21:03:12 | - | 104,98 |
25.09.24 21:02:48 | - | 104,96 |
25.09.24 21:02:46 | - | 105,00 |
25.09.24 21:02:38 | - | 105,00 |
25.09.24 21:02:31 | - | 105,00 |
25.09.24 21:02:31 | - | 105,00 |
25.09.24 21:02:30 | - | 105,02 |
25.09.24 21:02:28 | - | 105,00 |
25.09.24 21:02:27 | - | 104,94 |
25.09.24 21:01:27 | - | 104,94 |
25.09.24 21:01:26 | - | 104,94 |