CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:06 | - | 104,20 |
25.09.24 16:54:03 | - | 104,18 |
25.09.24 16:53:59 | - | 104,20 |
25.09.24 16:53:58 | - | 104,20 |
25.09.24 16:53:56 | - | 104,22 |
25.09.24 16:53:55 | - | 104,20 |
25.09.24 16:53:50 | - | 104,20 |
25.09.24 16:53:45 | - | 104,20 |
25.09.24 16:53:44 | - | 104,20 |
25.09.24 16:53:41 | - | 104,20 |
25.09.24 16:53:41 | - | 104,20 |
25.09.24 16:53:39 | - | 104,22 |
25.09.24 16:53:26 | - | 104,22 |
25.09.24 16:53:24 | - | 104,20 |
25.09.24 16:53:21 | - | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:21 | - | 104,18 |
25.09.24 16:53:20 | - | 104,18 |
25.09.24 16:53:19 | - | 104,18 |
25.09.24 16:53:19 | - | 104,08 |
25.09.24 16:53:14 | - | 104,08 |
25.09.24 16:53:13 | - | 104,06 |
25.09.24 16:53:07 | - | 104,06 |
25.09.24 16:53:06 | - | 104,06 |
25.09.24 16:52:58 | - | 104,06 |
25.09.24 16:52:58 | - | 104,04 |
25.09.24 16:52:55 | - | 104,04 |
25.09.24 16:52:51 | - | 104,04 |
25.09.24 16:52:51 | - | 104,04 |
25.09.24 16:52:49 | - | 104,06 |
25.09.24 16:52:48 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:38 | - | 104,04 |
25.09.24 16:52:37 | - | 104,02 |
25.09.24 16:52:36 | - | 104,00 |
25.09.24 16:52:25 | - | 104,00 |
25.09.24 16:52:25 | - | 103,96 |
25.09.24 16:52:15 | - | 103,96 |
25.09.24 16:52:15 | - | 103,92 |
25.09.24 16:52:14 | - | 103,92 |
25.09.24 16:52:14 | - | 103,90 |
25.09.24 16:52:11 | - | 103,90 |
25.09.24 16:52:10 | - | 103,86 |
25.09.24 16:52:07 | - | 103,86 |
25.09.24 16:51:53 | - | 103,86 |
25.09.24 16:51:51 | - | 103,84 |
25.09.24 16:51:49 | - | 103,86 |