CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:56 | - | 104,26 |
25.09.24 17:06:56 | - | 104,26 |
25.09.24 17:06:39 | - | 104,30 |
25.09.24 17:06:11 | - | 104,28 |
25.09.24 17:06:01 | - | 104,30 |
25.09.24 17:05:17 | - | 104,30 |
25.09.24 17:05:16 | - | 104,28 |
25.09.24 17:04:52 | - | 104,28 |
25.09.24 17:04:42 | - | 104,26 |
25.09.24 17:04:29 | - | 104,26 |
25.09.24 17:04:23 | - | 104,32 |
25.09.24 17:04:09 | - | 104,30 |
25.09.24 17:04:04 | - | 104,30 |
25.09.24 17:04:02 | - | 104,30 |
25.09.24 17:03:56 | - | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:15 | - | 104,32 |
25.09.24 17:03:14 | - | 104,32 |
25.09.24 17:03:12 | - | 104,34 |
25.09.24 17:02:41 | - | 104,32 |
25.09.24 17:02:06 | - | 104,32 |
25.09.24 17:01:57 | - | 104,30 |
25.09.24 17:01:55 | - | 104,30 |
25.09.24 17:01:55 | - | 104,30 |
25.09.24 17:01:54 | - | 104,36 |
25.09.24 17:01:30 | - | 104,36 |
25.09.24 17:01:14 | - | 104,36 |
25.09.24 17:01:02 | - | 104,36 |
25.09.24 17:01:01 | - | 104,34 |
25.09.24 17:00:48 | - | 104,34 |
25.09.24 17:00:46 | - | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:46 | - | 104,30 |
25.09.24 17:00:44 | - | 104,30 |
25.09.24 17:00:44 | - | 104,30 |
25.09.24 17:00:35 | - | 104,36 |
25.09.24 17:00:34 | - | 104,36 |
25.09.24 17:00:03 | - | 104,30 |
25.09.24 17:00:03 | - | 104,28 |
25.09.24 17:00:02 | - | 104,28 |
25.09.24 17:00:02 | - | 104,22 |
25.09.24 16:59:52 | - | 104,22 |
25.09.24 16:59:47 | - | 104,22 |
25.09.24 16:59:47 | - | 104,20 |
25.09.24 16:59:40 | - | 104,20 |
25.09.24 16:58:01 | - | 104,20 |
25.09.24 16:57:39 | - | 104,22 |