YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:42 | - | 454,00 |
17.09.24 11:34:30 | - | 453,00 |
17.09.24 11:31:30 | - | 453,00 |
17.09.24 11:28:30 | - | 453,00 |
17.09.24 11:28:29 | - | 453,50 |
17.09.24 11:27:00 | - | 453,00 |
17.09.24 11:25:50 | - | 452,50 |
17.09.24 11:25:48 | - | 453,00 |
17.09.24 11:25:24 | - | 452,50 |
17.09.24 11:25:17 | - | 452,50 |
17.09.24 11:22:17 | - | 452,50 |
17.09.24 11:20:03 | - | 452,00 |
17.09.24 11:19:54 | - | 452,50 |
17.09.24 11:19:54 | - | 453,00 |
17.09.24 11:19:51 | - | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:47 | - | 452,50 |
17.09.24 11:19:44 | - | 451,50 |
17.09.24 11:19:26 | - | 451,00 |
17.09.24 11:19:25 | - | 450,50 |
17.09.24 11:17:19 | - | 453,50 |
17.09.24 11:14:19 | - | 453,50 |
17.09.24 11:11:19 | - | 453,50 |
17.09.24 11:08:18 | - | 453,50 |
17.09.24 11:08:18 | - | 454,00 |
17.09.24 11:08:14 | - | 453,50 |
17.09.24 11:08:01 | - | 454,00 |
17.09.24 11:08:01 | - | 454,00 |
17.09.24 11:08:01 | - | 454,00 |
17.09.24 11:08:00 | - | 454,00 |
17.09.24 11:07:58 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:55 | - | 454,00 |
17.09.24 11:07:55 | - | 454,00 |
17.09.24 11:06:07 | - | 454,00 |
17.09.24 11:06:06 | - | 454,00 |
17.09.24 11:06:04 | - | 454,00 |
17.09.24 11:06:03 | - | 454,00 |
17.09.24 11:06:01 | - | 454,00 |
17.09.24 11:05:56 | - | 454,00 |
17.09.24 11:05:55 | - | 453,50 |
17.09.24 11:05:53 | - | 454,00 |
17.09.24 11:05:53 | - | 453,50 |
17.09.24 11:05:52 | - | 454,00 |
17.09.24 11:05:51 | - | 453,50 |
17.09.24 11:05:50 | - | 454,00 |
17.09.24 11:05:50 | - | 453,50 |