YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:31 | - | 453,50 |
17.09.24 12:54:27 | - | 453,50 |
17.09.24 12:54:26 | - | 453,50 |
17.09.24 12:51:44 | - | 453,50 |
17.09.24 12:51:43 | - | 453,50 |
17.09.24 12:50:30 | - | 453,50 |
17.09.24 12:49:22 | - | 454,00 |
17.09.24 12:46:22 | - | 454,00 |
17.09.24 12:43:22 | - | 454,00 |
17.09.24 12:40:21 | - | 454,00 |
17.09.24 12:37:21 | - | 454,00 |
17.09.24 12:34:20 | - | 454,00 |
17.09.24 12:33:27 | - | 453,50 |
17.09.24 12:32:57 | - | 454,00 |
17.09.24 12:29:57 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:57 | - | 454,00 |
17.09.24 12:23:57 | - | 454,00 |
17.09.24 12:20:56 | - | 454,00 |
17.09.24 12:17:56 | - | 454,00 |
17.09.24 12:14:56 | - | 454,00 |
17.09.24 12:11:56 | - | 454,00 |
17.09.24 12:08:55 | - | 454,00 |
17.09.24 12:05:55 | - | 454,00 |
17.09.24 12:02:54 | - | 454,00 |
17.09.24 12:01:08 | - | 453,00 |
17.09.24 11:58:08 | - | 453,00 |
17.09.24 11:55:07 | - | 453,00 |
17.09.24 11:53:45 | - | 453,50 |
17.09.24 11:51:10 | - | 454,00 |
17.09.24 11:48:10 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:09 | - | 454,00 |
17.09.24 11:45:07 | - | 454,50 |
17.09.24 11:45:04 | - | 454,00 |
17.09.24 11:45:03 | - | 454,50 |
17.09.24 11:45:02 | - | 454,00 |
17.09.24 11:43:53 | - | 454,50 |
17.09.24 11:43:52 | - | 454,50 |
17.09.24 11:43:40 | - | 454,50 |
17.09.24 11:43:24 | - | 454,50 |
17.09.24 11:43:22 | - | 454,50 |
17.09.24 11:43:20 | - | 454,50 |
17.09.24 11:43:19 | - | 454,50 |
17.09.24 11:43:17 | - | 454,50 |
17.09.24 11:43:14 | - | 454,50 |
17.09.24 11:43:13 | - | 454,50 |