YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:55 | - | 452,50 |
17.09.24 13:02:40 | - | 453,00 |
17.09.24 13:02:26 | - | 453,50 |
17.09.24 13:01:52 | - | 453,50 |
17.09.24 13:01:50 | - | 453,50 |
17.09.24 13:01:29 | - | 453,50 |
17.09.24 12:58:29 | - | 453,50 |
17.09.24 12:55:28 | - | 453,50 |
17.09.24 12:55:27 | - | 453,50 |
17.09.24 12:55:27 | - | 453,50 |
17.09.24 12:55:23 | - | 453,50 |
17.09.24 12:55:11 | - | 453,50 |
17.09.24 12:55:10 | - | 453,50 |
17.09.24 12:55:09 | - | 453,50 |
17.09.24 12:55:07 | - | 453,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:50 | - | 453,50 |
17.09.24 12:54:50 | - | 453,50 |
17.09.24 12:54:44 | - | 453,50 |
17.09.24 12:54:42 | - | 453,50 |
17.09.24 12:54:37 | - | 453,50 |
17.09.24 12:54:37 | - | 453,50 |
17.09.24 12:54:36 | - | 453,50 |
17.09.24 12:54:35 | - | 453,50 |
17.09.24 12:54:32 | - | 453,50 |
17.09.24 12:54:31 | - | 453,50 |
17.09.24 12:54:27 | - | 453,50 |
17.09.24 12:54:26 | - | 453,50 |
17.09.24 12:51:44 | - | 453,50 |
17.09.24 12:51:43 | - | 453,50 |
17.09.24 12:50:30 | - | 453,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:22 | - | 454,00 |
17.09.24 12:46:22 | - | 454,00 |
17.09.24 12:43:22 | - | 454,00 |
17.09.24 12:40:21 | - | 454,00 |
17.09.24 12:37:21 | - | 454,00 |
17.09.24 12:34:20 | - | 454,00 |
17.09.24 12:33:27 | - | 453,50 |
17.09.24 12:32:57 | - | 454,00 |
17.09.24 12:29:57 | - | 454,00 |
17.09.24 12:26:57 | - | 454,00 |
17.09.24 12:23:57 | - | 454,00 |
17.09.24 12:20:56 | - | 454,00 |
17.09.24 12:17:56 | - | 454,00 |
17.09.24 12:14:56 | - | 454,00 |
17.09.24 12:11:56 | - | 454,00 |