YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:32 | - | 453,50 |
17.09.24 14:10:26 | - | 453,50 |
17.09.24 14:10:25 | - | 453,50 |
17.09.24 14:10:22 | - | 453,50 |
17.09.24 14:10:08 | - | 453,00 |
17.09.24 14:10:07 | - | 453,00 |
17.09.24 14:10:06 | - | 453,00 |
17.09.24 14:10:06 | - | 453,00 |
17.09.24 14:10:02 | - | 453,00 |
17.09.24 14:10:01 | - | 453,00 |
17.09.24 14:10:01 | - | 453,00 |
17.09.24 14:10:00 | - | 453,00 |
17.09.24 14:09:57 | - | 453,00 |
17.09.24 14:09:56 | - | 453,00 |
17.09.24 14:09:54 | - | 453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:52 | - | 453,00 |
17.09.24 14:09:51 | - | 453,00 |
17.09.24 14:09:50 | - | 453,00 |
17.09.24 14:09:50 | - | 453,00 |
17.09.24 14:09:49 | - | 453,00 |
17.09.24 14:09:34 | - | 453,00 |
17.09.24 14:09:34 | - | 453,00 |
17.09.24 14:09:26 | - | 453,00 |
17.09.24 14:09:20 | - | 452,50 |
17.09.24 14:09:19 | - | 453,00 |
17.09.24 14:09:17 | - | 452,50 |
17.09.24 14:09:17 | - | 453,00 |
17.09.24 14:09:15 | - | 452,50 |
17.09.24 14:09:03 | - | 453,00 |
17.09.24 14:09:03 | - | 453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:40 | - | 453,00 |
17.09.24 14:08:38 | - | 452,50 |
17.09.24 14:08:32 | - | 453,00 |
17.09.24 14:08:20 | - | 453,00 |
17.09.24 14:08:17 | - | 453,00 |
17.09.24 14:08:17 | - | 452,50 |
17.09.24 14:08:16 | - | 453,00 |
17.09.24 14:08:15 | - | 452,50 |
17.09.24 14:08:01 | - | 453,00 |
17.09.24 14:07:51 | - | 452,50 |
17.09.24 14:07:47 | - | 453,00 |
17.09.24 14:07:47 | - | 452,50 |
17.09.24 14:07:46 | - | 453,00 |
17.09.24 14:07:45 | - | 452,50 |
17.09.24 14:07:40 | - | 453,00 |