YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:17 | - | 452,00 |
17.09.24 14:30:03 | - | 452,50 |
17.09.24 14:30:02 | - | 453,00 |
17.09.24 14:30:01 | - | 452,50 |
17.09.24 14:29:59 | - | 453,00 |
17.09.24 14:29:57 | - | 452,50 |
17.09.24 14:29:57 | - | 453,00 |
17.09.24 14:29:56 | - | 452,50 |
17.09.24 14:29:56 | - | 453,00 |
17.09.24 14:29:25 | - | 452,50 |
17.09.24 14:29:24 | - | 453,00 |
17.09.24 14:28:03 | - | 452,50 |
17.09.24 14:27:59 | - | 453,00 |
17.09.24 14:27:55 | - | 452,50 |
17.09.24 14:27:54 | - | 453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:53 | - | 452,50 |
17.09.24 14:27:53 | - | 453,00 |
17.09.24 14:27:52 | - | 452,50 |
17.09.24 14:27:51 | - | 453,00 |
17.09.24 14:27:51 | - | 452,50 |
17.09.24 14:27:49 | - | 453,00 |
17.09.24 14:27:48 | - | 452,50 |
17.09.24 14:27:40 | - | 453,00 |
17.09.24 14:27:39 | - | 452,50 |
17.09.24 14:27:37 | - | 453,00 |
17.09.24 14:27:36 | - | 452,50 |
17.09.24 14:27:29 | - | 453,00 |
17.09.24 14:25:29 | - | 453,00 |
17.09.24 14:22:29 | - | 453,00 |
17.09.24 14:22:28 | - | 453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:26 | - | 453,00 |
17.09.24 14:22:26 | - | 453,00 |
17.09.24 14:22:25 | - | 453,00 |
17.09.24 14:22:25 | - | 453,00 |
17.09.24 14:22:22 | - | 453,00 |
17.09.24 14:22:22 | - | 453,00 |
17.09.24 14:22:21 | - | 453,00 |
17.09.24 14:22:20 | - | 453,00 |
17.09.24 14:22:18 | - | 453,00 |
17.09.24 14:22:14 | - | 453,00 |
17.09.24 14:22:13 | - | 453,00 |
17.09.24 14:22:13 | - | 453,00 |
17.09.24 14:22:10 | - | 453,00 |
17.09.24 14:22:07 | - | 453,00 |
17.09.24 14:22:01 | - | 453,00 |