YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:59 | - | 452,00 |
17.09.24 14:57:21 | - | 451,50 |
17.09.24 14:57:11 | - | 452,00 |
17.09.24 14:57:08 | - | 452,00 |
17.09.24 14:57:07 | - | 452,00 |
17.09.24 14:57:06 | - | 452,00 |
17.09.24 14:57:04 | - | 452,00 |
17.09.24 14:57:04 | - | 452,00 |
17.09.24 14:57:01 | - | 452,00 |
17.09.24 14:56:59 | - | 452,00 |
17.09.24 14:56:46 | - | 452,00 |
17.09.24 14:56:45 | - | 452,00 |
17.09.24 14:56:43 | - | 452,00 |
17.09.24 14:56:38 | - | 452,00 |
17.09.24 14:56:37 | - | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:36 | - | 452,00 |
17.09.24 14:56:26 | - | 452,00 |
17.09.24 14:56:25 | - | 452,00 |
17.09.24 14:56:25 | - | 452,00 |
17.09.24 14:56:21 | - | 452,00 |
17.09.24 14:56:05 | - | 452,00 |
17.09.24 14:56:04 | - | 452,00 |
17.09.24 14:56:03 | - | 452,00 |
17.09.24 14:55:59 | - | 452,00 |
17.09.24 14:55:58 | - | 452,00 |
17.09.24 14:55:58 | - | 452,00 |
17.09.24 14:55:45 | - | 452,00 |
17.09.24 14:55:16 | - | 452,00 |
17.09.24 14:54:15 | - | 452,00 |
17.09.24 14:52:16 | - | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:14 | - | 452,50 |
17.09.24 14:52:14 | - | 452,00 |
17.09.24 14:49:14 | - | 452,00 |
17.09.24 14:49:13 | - | 452,00 |
17.09.24 14:49:11 | - | 452,00 |
17.09.24 14:49:08 | - | 452,00 |
17.09.24 14:48:18 | - | 452,00 |
17.09.24 14:47:35 | - | 452,00 |
17.09.24 14:44:34 | - | 452,00 |
17.09.24 14:43:52 | - | 451,50 |
17.09.24 14:40:52 | - | 451,50 |
17.09.24 14:37:52 | - | 451,50 |
17.09.24 14:34:52 | - | 451,50 |
17.09.24 14:31:51 | - | 451,50 |
17.09.24 14:30:50 | - | 452,00 |