YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:09 | - | 448,50 |
17.09.24 15:36:06 | - | 448,00 |
17.09.24 15:35:59 | - | 448,50 |
17.09.24 15:35:58 | - | 449,00 |
17.09.24 15:35:20 | - | 448,50 |
17.09.24 15:34:29 | - | 449,00 |
17.09.24 15:34:28 | - | 449,00 |
17.09.24 15:34:28 | - | 449,00 |
17.09.24 15:34:25 | - | 449,00 |
17.09.24 15:34:17 | - | 448,50 |
17.09.24 15:34:17 | - | 448,50 |
17.09.24 15:34:16 | - | 448,50 |
17.09.24 15:33:56 | - | 448,50 |
17.09.24 15:33:53 | - | 449,00 |
17.09.24 15:33:52 | - | 449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:51 | - | 448,00 |
17.09.24 15:33:51 | - | 447,50 |
17.09.24 15:33:03 | - | 451,00 |
17.09.24 15:30:04 | - | 451,00 |
17.09.24 15:29:34 | - | 451,50 |
17.09.24 15:29:34 | - | 451,50 |
17.09.24 15:28:16 | - | 451,50 |
17.09.24 15:28:14 | - | 451,50 |
17.09.24 15:26:13 | - | 451,00 |
17.09.24 15:23:12 | - | 451,00 |
17.09.24 15:22:11 | - | 451,50 |
17.09.24 15:19:10 | - | 451,50 |
17.09.24 15:16:10 | - | 451,50 |
17.09.24 15:15:26 | - | 451,00 |
17.09.24 15:12:25 | - | 451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:15 | - | 452,00 |
17.09.24 15:11:10 | - | 452,00 |
17.09.24 15:08:18 | - | 452,00 |
17.09.24 15:06:04 | - | 452,00 |
17.09.24 15:03:04 | - | 452,00 |
17.09.24 15:00:04 | - | 452,00 |
17.09.24 15:00:02 | - | 451,50 |
17.09.24 15:00:01 | - | 452,00 |
17.09.24 14:59:59 | - | 451,50 |
17.09.24 14:59:49 | - | 452,00 |
17.09.24 14:59:47 | - | 452,00 |
17.09.24 14:59:36 | - | 452,00 |
17.09.24 14:59:34 | - | 451,50 |
17.09.24 14:59:31 | - | 452,00 |
17.09.24 14:59:04 | - | 451,50 |